HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 11, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 11, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	219,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,118	-0.75%	2,111	104,300	38,100	198,700	5.22
Jul 11, 2025	2,134	-3.31%	2,173	136,600	44,900	194,500	4.33
Jul 4, 2025	2,207	-1.21%	2,213	130,300	47,000	192,100	4.09
Jun 27, 2025	2,234	-1.80%	2,260	133,500	49,300	190,600	3.87
Jun 20, 2025	2,275	+0.26%	2,304	110,800	50,000	192,200	3.84
Jun 13, 2025	2,269	-1.65%	2,363	230,800	50,200	189,800	3.78
Jun 6, 2025	2,307	+9.86%	2,273	380,800	50,100	175,800	3.51
May 30, 2025	2,100	+9.89%	2,064	392,000	55,500	169,100	3.05
May 23, 2025	1,911	+0.68%	1,927	175,200	45,400	159,500	3.51
May 16, 2025	1,898	+5.39%	1,857	385,500	43,000	148,700	3.46
May 9, 2025	1,801	+7.01%	1,837	825,500	50,300	126,900	2.52
May 2, 2025	1,683	+12.13%	1,589	448,000	31,300	172,400	5.51
Apr 25, 2025	1,501	+4.97%	1,468	75,700	1,700	252,700	148.65
Apr 18, 2025	1,430	+4.15%	1,410	124,400	1,100	259,700	236.09
Apr 11, 2025	1,373	-3.17%	1,360	359,500	1,100	224,700	204.27
Apr 4, 2025	1,418	-6.83%	1,457	328,500	800	159,500	199.38
Mar 28, 2025	1,522	-6.28%	1,576	259,300	2,300	146,100	63.52
Mar 21, 2025	1,624	+2.01%	1,601	117,100	5,000	137,700	27.54
Mar 14, 2025	1,592	-1.67%	1,596	115,300	4,500	156,600	34.80
Mar 7, 2025	1,619	+0.56%	1,605	78,000	4,800	161,500	33.65