HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 11, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 11, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	219,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	870	+4.19%	853	16,400	8,000	74,800	9.35
Jul 17, 2020	835	+2.33%	832	37,200	8,000	75,800	9.48
Jul 10, 2020	816	-1.21%	839	44,200	8,000	75,700	9.46
Jul 3, 2020	826	-8.83%	865	43,500	8,000	75,900	9.49
Jun 26, 2020	906	-7.27%	923	58,200	9,400	71,300	7.59
Jun 19, 2020	977	+5.05%	941	45,100	10,400	70,100	6.74
Jun 12, 2020	930	+0.87%	956	44,400	10,200	72,500	7.11
Jun 5, 2020	922	-2.64%	920	41,600	8,400	75,200	8.95
May 29, 2020	947	+2.82%	945	46,000	7,400	75,800	10.24
May 22, 2020	921	+0.11%	934	38,000	8,000	78,900	9.86
May 15, 2020	920	-0.22%	927	38,200	8,100	81,800	10.10
May 8, 2020	922	+0.33%	916	16,400	ー	ー	ー
May 1, 2020	919	+0.99%	939	40,500	10,500	77,600	7.39
Apr 24, 2020	910	+1.79%	902	57,300	11,400	80,200	7.04
Apr 17, 2020	894	+0.34%	875	44,600	11,300	80,400	7.12
Apr 10, 2020	891	+14.52%	842	70,900	12,900	79,700	6.18
Apr 3, 2020	778	-21.97%	867	80,100	12,600	82,100	6.52
Mar 27, 2020	997	+34.01%	860	170,800	11,900	82,000	6.89
Mar 19, 2020	744	ー%	740	111,300	21,500	98,200	4.57