HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 11, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 11, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	219,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,681	+3.31%	2,624	83,600	4,400	172,100	39.11
Nov 28, 2025	2,595	+4.22%	2,546	100,800	4,400	170,900	38.84
Nov 21, 2025	2,490	-1.85%	2,523	136,800	5,000	169,900	33.98
Nov 14, 2025	2,537	+11.86%	2,419	209,700	5,900	173,400	29.39
Nov 7, 2025	2,268	-0.48%	2,272	38,100	7,500	185,600	24.75
Oct 31, 2025	2,279	+2.43%	2,262	89,200	10,600	185,700	17.52
Oct 24, 2025	2,225	+2.06%	2,225	90,900	10,100	189,500	18.76
Oct 17, 2025	2,180	-1.49%	2,190	44,400	10,100	195,700	19.38
Oct 10, 2025	2,213	+2.22%	2,208	74,800	11,800	198,400	16.81
Oct 3, 2025	2,165	-1.14%	2,160	57,000	11,300	200,600	17.75
Sep 26, 2025	2,190	+1.81%	2,190	48,000	12,300	195,600	15.90
Sep 19, 2025	2,151	-1.83%	2,183	59,200	12,300	187,700	15.26
Sep 12, 2025	2,191	+4.23%	2,138	84,400	13,900	188,000	13.53
Sep 5, 2025	2,102	+3.50%	2,078	64,300	13,700	192,000	14.01
Aug 29, 2025	2,031	-0.59%	2,012	33,900	13,600	191,100	14.05
Aug 22, 2025	2,043	+2.10%	2,007	116,600	14,300	191,800	13.41
Aug 15, 2025	2,001	-3.33%	2,020	82,200	16,200	191,100	11.80
Aug 8, 2025	2,070	-1.43%	2,101	109,600	22,500	190,400	8.46
Aug 1, 2025	2,100	+1.01%	2,081	59,500	29,100	186,000	6.39
Jul 25, 2025	2,079	-1.84%	2,092	53,600	32,000	200,500	6.27