Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,103 | 2,950 | 1,835 | 2,596 | +486 | +23.06% | 753,331,691 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,520.0 | 2,191.0 | 1,500.0 | 2,110.0 | +580.0 | +37.91% | 767,574,489 |
2022 | 1,800.0 | 1,984.0 | 1,502.0 | 1,530.0 | -248.0 | -13.95% | 715,508,489 |
2021 | 1,856.0 | 2,034.0 | 1,478.0 | 1,778.0 | -68.0 | -3.68% | 775,838,988 |
2020 | 1,200.0 | 1,856.0 | 823.0 | 1,846.0 | +610.0 | +49.35% | 1,004,307,485 |
2019 | 1,060.0 | 1,300.0 | 928.6 | 1,236.0 | +127.4 | +11.49% | 1,026,707,485 |
2018 | 2,050.0 | 2,136.0 | 1,021.8 | 1,108.6 | -893.4 | -44.63% | 1,306,674,481 |
2017 | 1,763.8 | 2,350.0 | 1,609.6 | 2,002.0 | +208.2 | +11.61% | 1,005,516,485 |
2016 | 1,748.4 | 1,839.4 | 1,035.0 | 1,793.8 | +11.4 | +0.64% | 1,645,602,975 |
2015 | 1,342.2 | 2,087.0 | 1,285.4 | 1,782.4 | +427.8 | +31.58% | 1,620,554,476 |
2014 | 880.0 | 1,389.8 | 834.8 | 1,354.6 | +467.6 | +52.72% | 1,823,054,973 |
2013 | 878.0 | 1,508.0 | 808.0 | 887.0 | +43.0 | +5.09% | 2,248,200,966 |
2012 | 559.8 | 878.0 | 529.0 | 844.0 | +293.2 | +53.23% | 1,496,746,978 |
2011 | 779.0 | 1,042.0 | 548.0 | 550.8 | -214.2 | -28.00% | 1,888,032,472 |
2010 | 672.0 | 781.0 | 533.6 | 765.0 | +101.0 | +15.21% | 1,589,883,976 |
2009 | 355.0 | 700.0 | 325.4 | 664.0 | +322.8 | +94.61% | 1,694,643,975 |
2008 | 1,160.0 | 1,160.0 | 282.4 | 341.2 | -842.8 | -71.18% | 1,822,753,473 |
2007 | 1,218.0 | 1,348.0 | 986.0 | 1,184.0 | -8.0 | -0.67% | 1,739,337,474 |
2006 | 1,870.0 | 2,178.0 | 1,080.0 | 1,192.0 | -646.0 | -35.15% | 1,446,853,978 |
2005 | 1,116.0 | 1,850.0 | 1,054.0 | 1,838.0 | +714.0 | +63.52% | 971,401,486 |
2004 | 1,172.0 | 1,330.0 | 886.0 | 1,124.0 | -16.0 | -1.40% | 1,154,950,483 |