NITTO DENKO CORPORATION(6988) Historical

52 Week High Aug 7, 2025

3,247.0 JPY

52 Week Low Aug 9, 2024

2,085.0 JPY

Yearly High Aug 7, 2025

3,247.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,645	3,298	2,254	3,276	+596	+22.24%	455,971,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,103.0	2,950.0	1,835.6	2,680.0	+570.0	+27.01%	761,101,491
2023	1,520.0	2,191.0	1,500.0	2,110.0	+580.0	+37.91%	767,574,489
2022	1,800.0	1,984.0	1,502.0	1,530.0	-248.0	-13.95%	715,508,489
2021	1,856.0	2,034.0	1,478.0	1,778.0	-68.0	-3.68%	775,838,988
2020	1,200.0	1,856.0	823.0	1,846.0	+610.0	+49.35%	1,004,307,485
2019	1,060.0	1,300.0	928.6	1,236.0	+127.4	+11.49%	1,026,707,485
2018	2,050.0	2,136.0	1,021.8	1,108.6	-893.4	-44.63%	1,306,674,481
2017	1,763.8	2,350.0	1,609.6	2,002.0	+208.2	+11.61%	1,005,516,485
2016	1,748.4	1,839.4	1,035.0	1,793.8	+11.4	+0.64%	1,645,602,975
2015	1,342.2	2,087.0	1,285.4	1,782.4	+427.8	+31.58%	1,620,554,476
2014	880.0	1,389.8	834.8	1,354.6	+467.6	+52.72%	1,823,054,973
2013	878.0	1,508.0	808.0	887.0	+43.0	+5.09%	2,248,200,966
2012	559.8	878.0	529.0	844.0	+293.2	+53.23%	1,496,746,978
2011	779.0	1,042.0	548.0	550.8	-214.2	-28.00%	1,888,032,472
2010	672.0	781.0	533.6	765.0	+101.0	+15.21%	1,589,883,976
2009	355.0	700.0	325.4	664.0	+322.8	+94.61%	1,694,643,975
2008	1,160.0	1,160.0	282.4	341.2	-842.8	-71.18%	1,822,753,473
2007	1,218.0	1,348.0	986.0	1,184.0	-8.0	-0.67%	1,739,337,474
2006	1,870.0	2,178.0	1,080.0	1,192.0	-646.0	-35.15%	1,446,853,978
2005	1,116.0	1,850.0	1,054.0	1,838.0	+714.0	+63.52%	971,401,486