NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068 JPY

52 Week Low Apr 9, 2025

2,254 JPY

Yearly High Oct 27, 2025

4,068 JPY

Yearly Low Apr 9, 2025

2,254 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,645	4,068	2,254	3,815	+1,135	+42.35%	675,023,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,103	2,950	1,835	2,680	+570	+27.01%	761,101,491
2023	1,520	2,191	1,500	2,110	+580	+37.91%	767,574,489
2022	1,800	1,984	1,502	1,530	-248	-13.95%	715,508,489
2021	1,856	2,034	1,478	1,778	-68	-3.68%	775,838,988
2020	1,200	1,856	823	1,846	+610	+49.35%	1,004,307,485
2019	1,060	1,300	928	1,236	+128	+11.55%	1,026,707,485
2018	2,050	2,136	1,021	1,108	-894	-44.66%	1,306,674,481
2017	1,763	2,350	1,609	2,002	+209	+11.66%	1,005,516,485
2016	1,748	1,839	1,035	1,793	+11	+0.62%	1,645,602,975
2015	1,342	2,087	1,285	1,782	+428	+31.61%	1,620,554,476
2014	880	1,389	834	1,354	+467	+52.65%	1,823,054,973
2013	878	1,508	808	887	+43	+5.09%	2,248,200,966
2012	559	878	529	844	+294	+53.45%	1,496,746,978
2011	779	1,042	548	550	-215	-28.10%	1,888,032,472
2010	672	781	533	765	+101	+15.21%	1,589,883,976
2009	355	700	325	664	+323	+94.72%	1,694,643,975
2008	1,160	1,160	282	341	-843	-71.20%	1,822,753,473
2007	1,218	1,348	986	1,184	-8	-0.67%	1,739,337,474
2006	1,870	2,178	1,080	1,192	-646	-35.15%	1,446,853,978
2005	1,116	1,850	1,054	1,838	+714	+63.52%	971,401,486