kabutan

NITTO DENKO CORPORATION(6988) Historical

6988
TSE Prime
NITTO DENKO CORPORATION
3,003.0
JPY
-299.0
(-9.06%)
Apr 28, 3:30 pm JST
18.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,976
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,068.0 JPY
52 Week Low May 1, 2025
2,476.5 JPY
Yearly High Jan 15, 2026
3,834.0 JPY
Yearly Low Mar 30, 2026
2,952.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,208 3,309 3,001 3,003 -221 -6.85% 20,703,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,375.0 3,405.0 3,165.0 3,224.0 -150.0 -4.45% 14,938,500
Apr 17, 2026 3,155.0 3,408.0 3,147.0 3,374.0 +181.0 +5.67% 17,860,300
Apr 10, 2026 3,080.0 3,266.0 3,067.0 3,193.0 +105.0 +3.40% 17,196,900
Apr 3, 2026 2,961.0 3,221.0 2,952.5 3,088.0 -58.0 -1.84% 21,383,300
Mar 27, 2026 3,054.0 3,250.0 3,013.0 3,146.0 -41.0 -1.29% 18,744,500
Mar 19, 2026 3,230.0 3,337.0 3,171.0 3,187.0 -78.0 -2.39% 10,585,500
Mar 13, 2026 3,087.0 3,359.0 3,059.0 3,265.0 -70.0 -2.10% 20,287,000
Mar 6, 2026 3,552.0 3,572.0 3,230.0 3,335.0 -302.0 -8.30% 17,685,000
Feb 27, 2026 3,579.0 3,690.0 3,524.0 3,637.0 +13.0 +0.36% 15,401,600
Feb 20, 2026 3,601.0 3,652.0 3,523.0 3,624.0 +74.0 +2.08% 11,716,100
Feb 13, 2026 3,685.0 3,706.0 3,477.0 3,550.0 +154.0 +4.53% 19,467,900
Feb 6, 2026 3,493.0 3,540.0 3,366.0 3,396.0 -30.0 -0.88% 20,196,400
Jan 30, 2026 3,571.0 3,659.0 3,307.0 3,426.0 -280.0 -7.56% 25,992,300
Jan 23, 2026 3,702.0 3,762.0 3,536.0 3,706.0 -79.0 -2.09% 15,966,800
Jan 16, 2026 3,742.0 3,834.0 3,704.0 3,785.0 +155.0 +4.27% 11,939,800
Jan 9, 2026 3,750.0 3,767.0 3,598.0 3,630.0 -85.0 -2.29% 12,899,700
Dec 30, 2025 3,733.0 3,768.0 3,690.0 3,715.0 -42.0 -1.12% 2,914,500
Dec 26, 2025 3,730.0 3,810.0 3,711.0 3,757.0 +109.0 +2.99% 6,483,400
Dec 19, 2025 3,808.0 3,839.0 3,597.0 3,648.0 -216.0 -5.59% 12,922,300
Dec 12, 2025 3,806.0 3,935.0 3,717.0 3,864.0 +49.0 +1.28% 10,610,600