NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068 JPY

52 Week Low Apr 9, 2025

2,254 JPY

Yearly High Oct 27, 2025

4,068 JPY

Yearly Low Apr 9, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,856	3,872	3,707	3,815	-46	-1.19%	9,203,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,844	3,886	3,738	3,861	+87	+2.31%	10,113,700
Nov 21, 2025	3,961	3,971	3,633	3,774	-194	-4.89%	16,753,000
Nov 14, 2025	3,763	4,038	3,763	3,968	+216	+5.76%	12,784,700
Nov 7, 2025	3,816	3,907	3,666	3,752	-102	-2.65%	13,831,200
Oct 31, 2025	4,000	4,068	3,767	3,854	-46	-1.18%	17,226,100
Oct 24, 2025	3,725	3,929	3,673	3,900	+252	+6.91%	12,239,500
Oct 17, 2025	3,703	3,820	3,631	3,648	-195	-5.07%	12,907,300
Oct 10, 2025	3,848	4,026	3,790	3,843	+193	+5.29%	21,156,200
Oct 3, 2025	3,490	3,661	3,400	3,650	+131	+3.72%	14,160,100
Sep 26, 2025	3,449	3,535	3,410	3,519	+104	+3.05%	12,699,900
Sep 19, 2025	3,452	3,476	3,340	3,415	-43	-1.24%	16,159,500
Sep 12, 2025	3,500	3,525	3,397	3,458	-1	-0.03%	14,613,900
Sep 5, 2025	3,339	3,472	3,296	3,459	+93	+2.76%	8,104,000
Aug 29, 2025	3,315	3,379	3,277	3,366	+68	+2.06%	10,024,600
Aug 22, 2025	3,317	3,366	3,254	3,298	-19	-0.57%	9,273,300
Aug 15, 2025	3,300	3,432	3,291	3,317	+41	+1.25%	10,942,900
Aug 8, 2025	3,090	3,298	3,071	3,276	+66	+2.06%	11,902,200
Aug 1, 2025	3,150	3,245	2,952	3,210	+100	+3.22%	16,305,500
Jul 25, 2025	2,831	3,139	2,816	3,110	+279	+9.86%	13,723,500
Jul 18, 2025	2,826	2,865	2,774	2,831	-17	-0.60%	10,096,200