NITTO DENKO CORPORATION(6988) Historical

52 Week High Aug 7, 2025

3,247.0 JPY

52 Week Low Aug 9, 2024

2,085.0 JPY

Yearly High Aug 7, 2025

3,247.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,242	3,298	3,228	3,276	+48	+1.49%	3,141,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,090.0	3,298.0	3,071.0	3,276.0	+66.0	+2.06%	11,902,200
Aug 1, 2025	3,150.0	3,245.0	2,952.0	3,210.0	+100.0	+3.22%	16,305,500
Jul 25, 2025	2,831.0	3,139.0	2,816.0	3,110.0	+279.0	+9.86%	13,723,500
Jul 18, 2025	2,826.0	2,865.5	2,774.0	2,831.0	-17.5	-0.61%	10,096,200
Jul 11, 2025	2,713.5	2,875.0	2,650.0	2,848.5	+135.5	+4.99%	12,273,000
Jul 4, 2025	2,772.5	2,791.5	2,683.5	2,713.0	-9.5	-0.35%	14,136,500
Jun 27, 2025	2,560.0	2,751.0	2,521.0	2,722.5	+139.5	+5.40%	11,384,000
Jun 20, 2025	2,638.0	2,640.0	2,572.0	2,583.0	-38.5	-1.47%	12,864,200
Jun 13, 2025	2,621.5	2,693.5	2,597.0	2,621.5	0	0.00%	11,424,700
Jun 6, 2025	2,619.0	2,683.5	2,548.5	2,621.5	-24.0	-0.91%	11,907,700
May 30, 2025	2,587.0	2,696.5	2,563.5	2,645.5	+15.5	+0.59%	16,176,600
May 23, 2025	2,664.0	2,674.0	2,570.0	2,630.0	-49.0	-1.83%	13,485,800
May 16, 2025	2,676.5	2,812.0	2,650.5	2,679.0	+39.5	+1.50%	11,232,400
May 9, 2025	2,715.5	2,720.0	2,547.5	2,639.5	+14.0	+0.53%	10,835,400
May 2, 2025	2,527.0	2,653.0	2,452.0	2,625.5	-4.5	-0.17%	17,333,200
Apr 25, 2025	2,483.0	2,643.5	2,390.0	2,630.0	+116.0	+4.61%	13,764,000
Apr 18, 2025	2,522.5	2,643.0	2,454.0	2,514.0	+38.0	+1.53%	12,548,200
Apr 11, 2025	2,346.0	2,640.0	2,254.5	2,476.0	-44.5	-1.77%	25,193,500
Apr 4, 2025	2,760.0	2,777.5	2,460.0	2,520.5	-327.5	-11.50%	19,698,300
Mar 28, 2025	2,905.0	3,001.0	2,826.0	2,848.0	-68.0	-2.33%	11,067,600