NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low Apr 9, 2025

2,254.5 JPY

Yearly High Oct 27, 2025

4,068.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,571	3,659	3,307	3,375	-331	-8.93%	21,958,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,702.0	3,762.0	3,536.0	3,706.0	-79.0	-2.09%	15,966,800
Jan 16, 2026	3,742.0	3,834.0	3,704.0	3,785.0	+155.0	+4.27%	11,939,800
Jan 9, 2026	3,750.0	3,767.0	3,598.0	3,630.0	-85.0	-2.29%	12,899,700
Dec 30, 2025	3,733.0	3,768.0	3,690.0	3,715.0	-42.0	-1.12%	2,914,500
Dec 26, 2025	3,730.0	3,810.0	3,711.0	3,757.0	+109.0	+2.99%	6,483,400
Dec 19, 2025	3,808.0	3,839.0	3,597.0	3,648.0	-216.0	-5.59%	12,922,300
Dec 12, 2025	3,806.0	3,935.0	3,717.0	3,864.0	+49.0	+1.28%	10,610,600
Dec 5, 2025	3,856.0	3,872.0	3,707.0	3,815.0	-46.0	-1.19%	9,203,900
Nov 28, 2025	3,844.0	3,886.0	3,738.0	3,861.0	+87.0	+2.31%	10,113,700
Nov 21, 2025	3,961.0	3,971.0	3,633.0	3,774.0	-194.0	-4.89%	16,753,000
Nov 14, 2025	3,763.0	4,038.0	3,763.0	3,968.0	+216.0	+5.76%	12,784,700
Nov 7, 2025	3,816.0	3,907.0	3,666.0	3,752.0	-102.0	-2.65%	13,831,200
Oct 31, 2025	4,000.0	4,068.0	3,767.0	3,854.0	-46.0	-1.18%	17,226,100
Oct 24, 2025	3,725.0	3,929.0	3,673.0	3,900.0	+252.0	+6.91%	12,239,500
Oct 17, 2025	3,703.0	3,820.0	3,631.0	3,648.0	-195.0	-5.07%	12,907,300
Oct 10, 2025	3,848.0	4,026.0	3,790.0	3,843.0	+193.0	+5.29%	21,156,200
Oct 3, 2025	3,490.0	3,661.0	3,400.0	3,650.0	+131.0	+3.72%	14,160,100
Sep 26, 2025	3,449.0	3,535.0	3,410.0	3,519.0	+104.0	+3.05%	12,699,900
Sep 19, 2025	3,452.0	3,476.0	3,340.0	3,415.0	-43.0	-1.24%	16,159,500
Sep 12, 2025	3,500.0	3,525.0	3,397.0	3,458.0	-1.0	-0.03%	14,613,900