Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,585 | 2,603 | 2,547 | 2,596 | +32 | +1.25% | 1,481,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,500.0 | 2,589.0 | 2,471.0 | 2,564.5 | +85.0 | +3.43% | 9,423,500 |
Dec 13, 2024 | 2,444.5 | 2,542.0 | 2,414.0 | 2,479.5 | +42.0 | +1.72% | 10,796,300 |
Dec 6, 2024 | 2,391.0 | 2,505.0 | 2,373.5 | 2,437.5 | +49.5 | +2.07% | 9,983,900 |
Nov 29, 2024 | 2,437.0 | 2,482.0 | 2,362.0 | 2,388.0 | -15.5 | -0.64% | 11,697,100 |
Nov 22, 2024 | 2,426.5 | 2,497.0 | 2,390.0 | 2,403.5 | -73.0 | -2.95% | 10,936,300 |
Nov 15, 2024 | 2,600.0 | 2,644.5 | 2,476.5 | 2,476.5 | -102.5 | -3.97% | 10,883,800 |
Nov 8, 2024 | 2,450.0 | 2,623.0 | 2,427.0 | 2,579.0 | +141.0 | +5.78% | 11,136,700 |
Nov 1, 2024 | 2,366.0 | 2,594.0 | 2,360.0 | 2,438.0 | +42.0 | +1.75% | 21,066,100 |
Oct 25, 2024 | 2,457.5 | 2,464.0 | 2,370.0 | 2,396.0 | -71.0 | -2.88% | 9,391,800 |
Oct 18, 2024 | 2,524.5 | 2,529.0 | 2,430.5 | 2,467.0 | -7.5 | -0.30% | 10,042,300 |
Oct 11, 2024 | 2,472.0 | 2,519.5 | 2,416.0 | 2,474.5 | +86.0 | +3.60% | 12,215,000 |
Oct 4, 2024 | 2,398.0 | 2,510.5 | 2,356.0 | 2,388.5 | -209.5 | -8.06% | 17,741,100 |
Sep 27, 2024 | 2,476.0 | 2,598.0 | 2,423.0 | 2,598.0 | +160.0 | +6.56% | 13,459,900 |
Sep 20, 2024 | 2,368.0 | 2,470.0 | 2,281.0 | 2,438.0 | +87.0 | +3.70% | 13,358,500 |
Sep 13, 2024 | 2,200.0 | 2,437.0 | 2,163.0 | 2,351.0 | +90.0 | +3.98% | 18,438,000 |
Sep 6, 2024 | 2,479.0 | 2,497.0 | 2,219.0 | 2,261.0 | -162.0 | -6.69% | 14,792,000 |
Aug 30, 2024 | 2,290.0 | 2,432.0 | 2,259.0 | 2,423.0 | +89.0 | +3.81% | 15,955,000 |
Aug 23, 2024 | 2,302.0 | 2,346.0 | 2,253.0 | 2,334.0 | +16.0 | +0.69% | 13,743,500 |
Aug 16, 2024 | 2,237.0 | 2,324.0 | 2,193.0 | 2,318.0 | +182.0 | +8.52% | 14,848,500 |
Aug 9, 2024 | 2,094.0 | 2,232.0 | 1,835.6 | 2,136.0 | -137.0 | -6.03% | 31,494,000 |