6988 NITTO DENKO CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,676	2,796	2,650	2,792	+152	+5.78%	3,200,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,639.5	+0.53%	2,613.8	10,835,400	ー	ー	ー
May 2, 2025	2,625.5	-0.17%	2,518.2	17,333,200	104,800	461,900	4.41
Apr 25, 2025	2,630.0	+4.61%	2,508.3	13,764,000	96,700	507,100	5.24
Apr 18, 2025	2,514.0	+1.53%	2,534.6	12,548,200	111,800	518,300	4.64
Apr 11, 2025	2,476.0	-1.77%	2,423.4	25,193,500	78,800	458,600	5.82
Apr 4, 2025	2,520.5	-11.50%	2,649.6	19,698,300	74,800	990,700	13.24
Mar 28, 2025	2,848.0	-2.33%	2,912.9	11,067,600	98,200	1,021,200	10.40
Mar 21, 2025	2,916.0	+0.52%	2,959.6	9,838,700	130,600	951,900	7.29
Mar 14, 2025	2,901.0	+2.35%	2,848.3	19,707,900	139,400	966,200	6.93
Mar 7, 2025	2,834.5	-3.19%	2,879.9	15,733,700	155,200	1,170,400	7.54
Feb 28, 2025	2,928.0	-1.65%	2,957.1	12,940,000	122,700	1,258,500	10.26
Feb 21, 2025	2,977.0	+3.19%	2,943.9	13,270,800	176,800	1,249,200	7.07
Feb 14, 2025	2,885.0	-1.06%	2,899.8	11,769,400	126,200	1,429,100	11.32
Feb 7, 2025	2,916.0	+5.35%	2,826.8	17,402,600	171,100	1,420,800	8.30
Jan 31, 2025	2,768.0	+0.53%	2,782.2	25,923,400	141,900	1,564,900	11.03
Jan 24, 2025	2,753.5	+4.82%	2,723.5	15,059,600	121,900	1,309,400	10.74
Jan 17, 2025	2,627.0	-1.22%	2,628.2	17,557,000	104,500	1,463,400	14.00
Jan 10, 2025	2,659.5	-0.76%	2,673.3	16,273,900	97,700	997,700	10.21
Dec 30, 2024	2,680.0	-0.81%	2,680.9	2,570,000	ー	ー	ー
Dec 27, 2024	2,702.0	+5.36%	2,631.1	8,162,200	119,100	533,900	4.48

NITTO DENKO CORPORATION(6988) Historical

Latest Weekly Price

Weekly Margin Balance