NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low Apr 30, 2025

2,452.0 JPY

Yearly High Jan 15, 2026

3,834.0 JPY

Yearly Low Mar 30, 2026

2,952.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,208	3,309	3,001	3,003	-221	-6.85%	20,703,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,224.0	-4.45%	3,303.1	14,938,500	137,300	401,200	2.92
Apr 17, 2026	3,374.0	+5.67%	3,275.2	17,860,300	145,300	365,000	2.51
Apr 10, 2026	3,193.0	+3.40%	3,183.5	17,196,900	134,800	382,800	2.84
Apr 3, 2026	3,088.0	-1.84%	3,074.9	21,383,300	149,100	402,200	2.70
Mar 27, 2026	3,146.0	-1.29%	3,147.2	18,744,500	450,600	482,900	1.07
Mar 19, 2026	3,187.0	-2.39%	3,237.8	10,585,500	154,600	583,000	3.77
Mar 13, 2026	3,265.0	-2.10%	3,243.7	20,287,000	149,200	558,700	3.74
Mar 6, 2026	3,335.0	-8.30%	3,373.2	17,685,000	148,100	556,300	3.76
Feb 27, 2026	3,637.0	+0.36%	3,618.8	15,401,600	145,600	491,900	3.38
Feb 20, 2026	3,624.0	+2.08%	3,598.1	11,716,100	131,800	519,100	3.94
Feb 13, 2026	3,550.0	+4.53%	3,594.4	19,467,900	125,300	557,500	4.45
Feb 6, 2026	3,396.0	-0.88%	3,456.3	20,196,400	121,400	700,600	5.77
Jan 30, 2026	3,426.0	-7.56%	3,458.5	25,992,300	127,200	752,200	5.91
Jan 23, 2026	3,706.0	-2.09%	3,660.2	15,966,800	140,400	470,500	3.35
Jan 16, 2026	3,785.0	+4.27%	3,773.9	11,939,800	152,400	230,900	1.52
Jan 9, 2026	3,630.0	-2.29%	3,679.2	12,899,700	156,800	296,300	1.89
Dec 30, 2025	3,715.0	-1.12%	3,714.1	2,914,500	ー	ー	ー
Dec 26, 2025	3,757.0	+2.99%	3,763.3	6,483,400	149,200	196,300	1.32
Dec 19, 2025	3,648.0	-5.59%	3,699.1	12,922,300	159,800	269,300	1.69
Dec 12, 2025	3,864.0	+1.28%	3,821.9	10,610,600	174,900	208,200	1.19