kabutan

NITTO DENKO CORPORATION(6988) Historical

6988
TSE Prime
NITTO DENKO CORPORATION
3,793
JPY
-20
(-0.52%)
Dec 5, 1:32 pm JST
24.48
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
3,790.9
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,068 JPY
52 Week Low Apr 9, 2025
2,254 JPY
Yearly High Oct 27, 2025
4,068 JPY
Yearly Low Apr 9, 2025
2,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,856 3,872 3,707 3,793 -68 -1.76% 8,017,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,861 +2.31% 3,816 10,113,700 155,200 187,900 1.21
Nov 21, 2025 3,774 -4.89% 3,754 16,753,000 144,900 202,600 1.40
Nov 14, 2025 3,968 +5.76% 3,936 12,784,700 144,200 180,400 1.25
Nov 7, 2025 3,752 -2.65% 3,798 13,831,200 130,000 216,800 1.67
Oct 31, 2025 3,854 -1.18% 3,920 17,226,100 145,200 212,600 1.46
Oct 24, 2025 3,900 +6.91% 3,827 12,239,500 152,700 231,800 1.52
Oct 17, 2025 3,648 -5.07% 3,710 12,907,300 140,800 272,700 1.94
Oct 10, 2025 3,843 +5.29% 3,914 21,156,200 168,000 208,400 1.24
Oct 3, 2025 3,650 +3.72% 3,504 14,160,100 169,500 186,200 1.10
Sep 26, 2025 3,519 +3.05% 3,473 12,699,900 165,200 181,100 1.10
Sep 19, 2025 3,415 -1.24% 3,403 16,159,500 244,100 196,900 0.81
Sep 12, 2025 3,458 -0.03% 3,461 14,613,900 168,300 166,800 0.99
Sep 5, 2025 3,459 +2.76% 3,378 8,104,000 205,900 166,700 0.81
Aug 29, 2025 3,366 +2.06% 3,339 10,024,600 195,200 175,400 0.90
Aug 22, 2025 3,298 -0.57% 3,303 9,273,300 182,400 176,700 0.97
Aug 15, 2025 3,317 +1.25% 3,350 10,942,900 198,600 173,000 0.87
Aug 8, 2025 3,276 +2.06% 3,199 11,902,200 188,400 187,600 1.00
Aug 1, 2025 3,210 +3.22% 3,122 16,305,500 195,000 208,600 1.07
Jul 25, 2025 3,110 +9.86% 3,019 13,723,500 205,500 185,400 0.90
Jul 18, 2025 2,831 -0.60% 2,831 10,096,200 150,000 224,200 1.49