NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low Apr 9, 2025

2,254.5 JPY

Yearly High Oct 27, 2025

4,068.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,571	3,659	3,307	3,398	-308	-8.31%	19,767,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,706.0	-2.09%	3,660.2	15,966,800	140,400	470,500	3.35
Jan 16, 2026	3,785.0	+4.27%	3,773.9	11,939,800	152,400	230,900	1.52
Jan 9, 2026	3,630.0	-2.29%	3,679.2	12,899,700	156,800	296,300	1.89
Dec 30, 2025	3,715.0	-1.12%	3,714.1	2,914,500	ー	ー	ー
Dec 26, 2025	3,757.0	+2.99%	3,763.3	6,483,400	149,200	196,300	1.32
Dec 19, 2025	3,648.0	-5.59%	3,699.1	12,922,300	159,800	269,300	1.69
Dec 12, 2025	3,864.0	+1.28%	3,821.9	10,610,600	174,900	208,200	1.19
Dec 5, 2025	3,815.0	-1.19%	3,779.4	9,203,900	165,500	219,900	1.33
Nov 28, 2025	3,861.0	+2.31%	3,816.8	10,113,700	155,200	187,900	1.21
Nov 21, 2025	3,774.0	-4.89%	3,754.5	16,753,000	144,900	202,600	1.40
Nov 14, 2025	3,968.0	+5.76%	3,936.2	12,784,700	144,200	180,400	1.25
Nov 7, 2025	3,752.0	-2.65%	3,798.4	13,831,200	130,000	216,800	1.67
Oct 31, 2025	3,854.0	-1.18%	3,920.0	17,226,100	145,200	212,600	1.46
Oct 24, 2025	3,900.0	+6.91%	3,827.8	12,239,500	152,700	231,800	1.52
Oct 17, 2025	3,648.0	-5.07%	3,710.9	12,907,300	140,800	272,700	1.94
Oct 10, 2025	3,843.0	+5.29%	3,914.5	21,156,200	168,000	208,400	1.24
Oct 3, 2025	3,650.0	+3.72%	3,504.7	14,160,100	169,500	186,200	1.10
Sep 26, 2025	3,519.0	+3.05%	3,473.5	12,699,900	165,200	181,100	1.10
Sep 19, 2025	3,415.0	-1.24%	3,403.8	16,159,500	244,100	196,900	0.81
Sep 12, 2025	3,458.0	-0.03%	3,461.2	14,613,900	168,300	166,800	0.99