About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO DENKO CORPORATION(6988) Historical

6988
TSE Prime
NITTO DENKO CORPORATION
2,601.5
JPY
+37.0
(+1.44%)
Dec 23, 3:24 pm JST
16.56
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,601
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,950.0 JPY
52 Week Low Aug 5, 2024
1,835.6 JPY
Yearly High Apr 12, 2024
2,950.0 JPY
Yearly Low Aug 5, 2024
1,835.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,585 2,603 2,547 2,601 +37 +1.44% 894,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,564.5 +3.43% 2,538.1 9,423,500 ー ー ー
Dec 13, 2024 2,479.5 +1.72% 2,483.0 10,796,300 67,800 704,200 10.39
Dec 6, 2024 2,437.5 +2.07% 2,437.6 9,983,900 60,900 767,900 12.61
Nov 29, 2024 2,388.0 -0.64% 2,422.2 11,697,100 71,000 806,200 11.35
Nov 22, 2024 2,403.5 -2.95% 2,434.6 10,936,300 82,000 769,200 9.38
Nov 15, 2024 2,476.5 -3.97% 2,554.2 10,883,800 70,000 707,700 10.11
Nov 8, 2024 2,579.0 +5.78% 2,555.2 11,136,700 84,800 616,000 7.26
Nov 1, 2024 2,438.0 +1.75% 2,500.3 21,066,100 73,400 800,900 10.91
Oct 25, 2024 2,396.0 -2.88% 2,422.8 9,391,800 97,300 709,800 7.29
Oct 18, 2024 2,467.0 -0.30% 2,484.1 10,042,300 75,200 701,300 9.33
Oct 11, 2024 2,474.5 +3.60% 2,467.3 12,215,000 77,100 708,100 9.18
Oct 4, 2024 2,388.5 -8.06% 2,413.3 17,741,100 73,300 773,200 10.55
Sep 27, 2024 2,598.0 +6.56% 2,496.4 13,459,900 164,300 701,700 4.27
Sep 20, 2024 2,438.0 +3.70% 2,378.7 13,358,500 33,600 181,500 5.40
Sep 13, 2024 2,351.0 +3.98% 2,273.2 18,438,000 30,200 183,400 6.07
Sep 6, 2024 2,261.0 -6.69% 2,332.7 14,792,000 22,300 187,500 8.41
Aug 30, 2024 2,423.0 +3.81% 2,353.9 15,955,000 35,500 161,400 4.55
Aug 23, 2024 2,334.0 +0.69% 2,303.9 13,743,500 34,500 179,200 5.19
Aug 16, 2024 2,318.0 +8.52% 2,261.6 14,848,500 30,800 181,600 5.90
Aug 9, 2024 2,136.0 -6.03% 2,093.4 31,494,000 27,600 186,700 6.76