Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,585 | 2,603 | 2,547 | 2,600 | +36 | +1.40% | 888,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,575.0 | 2,587.5 | 2,550.0 | 2,564.5 | +36.0 | +1.42% | 2,797,300 |
Dec 19, 2024 | 2,475.0 | 2,534.0 | 2,471.0 | 2,528.5 | +20.0 | +0.80% | 1,699,300 |
Dec 18, 2024 | 2,520.0 | 2,530.5 | 2,500.5 | 2,508.5 | -42.5 | -1.67% | 1,597,800 |
Dec 17, 2024 | 2,537.0 | 2,589.0 | 2,536.0 | 2,551.0 | +34.5 | +1.37% | 1,979,500 |
Dec 16, 2024 | 2,500.0 | 2,523.0 | 2,493.0 | 2,516.5 | +37.0 | +1.49% | 1,349,600 |
Dec 13, 2024 | 2,488.0 | 2,542.0 | 2,475.5 | 2,479.5 | -44.0 | -1.74% | 3,017,000 |
Dec 12, 2024 | 2,513.0 | 2,535.5 | 2,486.5 | 2,523.5 | +51.5 | +2.08% | 2,534,200 |
Dec 11, 2024 | 2,500.0 | 2,500.0 | 2,457.0 | 2,472.0 | -1.0 | -0.04% | 1,941,300 |
Dec 10, 2024 | 2,479.5 | 2,490.0 | 2,458.5 | 2,473.0 | +33.0 | +1.35% | 1,646,700 |
Dec 9, 2024 | 2,444.5 | 2,454.0 | 2,414.0 | 2,440.0 | +2.5 | +0.10% | 1,657,100 |
Dec 6, 2024 | 2,436.0 | 2,451.5 | 2,412.5 | 2,437.5 | -2.0 | -0.08% | 1,457,700 |
Dec 5, 2024 | 2,433.0 | 2,451.5 | 2,412.5 | 2,439.5 | +29.0 | +1.20% | 1,799,600 |
Dec 4, 2024 | 2,443.0 | 2,454.0 | 2,396.5 | 2,410.5 | -52.0 | -2.11% | 1,803,700 |
Dec 3, 2024 | 2,457.5 | 2,505.0 | 2,447.0 | 2,462.5 | +55.0 | +2.28% | 3,103,900 |
Dec 2, 2024 | 2,391.0 | 2,424.0 | 2,373.5 | 2,407.5 | +19.5 | +0.82% | 1,819,000 |
Nov 29, 2024 | 2,396.5 | 2,399.0 | 2,362.0 | 2,388.0 | -7.0 | -0.29% | 1,558,300 |
Nov 28, 2024 | 2,380.0 | 2,414.0 | 2,371.0 | 2,395.0 | 0 | 0.00% | 1,420,800 |
Nov 27, 2024 | 2,430.0 | 2,440.0 | 2,382.5 | 2,395.0 | -13.5 | -0.56% | 2,083,400 |
Nov 26, 2024 | 2,435.0 | 2,443.5 | 2,390.0 | 2,408.5 | -50.0 | -2.03% | 1,942,500 |
Nov 25, 2024 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.29% | 4,692,100 |