Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,644 | 2,648 | 2,619 | 2,639 | +78 | +3.05% | 4,154,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,570.0 | 2,587.5 | 2,547.5 | 2,561.5 | -35.5 | -1.37% | 2,570,800 |
May 7, 2025 | 2,715.5 | 2,720.0 | 2,595.5 | 2,597.0 | -28.5 | -1.09% | 4,110,400 |
May 2, 2025 | 2,567.0 | 2,653.0 | 2,565.0 | 2,625.5 | +79.0 | +3.10% | 3,489,400 |
May 1, 2025 | 2,520.0 | 2,550.5 | 2,476.5 | 2,546.5 | +46.0 | +1.84% | 3,290,100 |
Apr 30, 2025 | 2,500.0 | 2,508.5 | 2,452.0 | 2,500.5 | +23.5 | +0.95% | 5,001,500 |
Apr 28, 2025 | 2,527.0 | 2,541.0 | 2,461.0 | 2,477.0 | -153.0 | -5.82% | 5,552,200 |
Apr 25, 2025 | 2,600.0 | 2,643.5 | 2,564.5 | 2,630.0 | +103.0 | +4.08% | 3,964,600 |
Apr 24, 2025 | 2,524.0 | 2,547.5 | 2,510.0 | 2,527.0 | +53.0 | +2.14% | 2,347,100 |
Apr 23, 2025 | 2,500.0 | 2,500.0 | 2,444.0 | 2,474.0 | +69.5 | +2.89% | 3,045,100 |
Apr 22, 2025 | 2,415.5 | 2,429.0 | 2,390.0 | 2,404.5 | -25.5 | -1.05% | 2,262,200 |
Apr 21, 2025 | 2,483.0 | 2,491.5 | 2,417.0 | 2,430.0 | -84.0 | -3.34% | 2,145,000 |
Apr 18, 2025 | 2,490.0 | 2,515.0 | 2,470.0 | 2,514.0 | -11.0 | -0.44% | 1,746,100 |
Apr 17, 2025 | 2,470.0 | 2,532.0 | 2,454.0 | 2,525.0 | +47.5 | +1.92% | 2,095,500 |
Apr 16, 2025 | 2,521.5 | 2,539.0 | 2,459.5 | 2,477.5 | -68.5 | -2.69% | 2,798,600 |
Apr 15, 2025 | 2,624.0 | 2,643.0 | 2,545.0 | 2,546.0 | -31.5 | -1.22% | 3,031,500 |
Apr 14, 2025 | 2,522.5 | 2,620.0 | 2,522.5 | 2,577.5 | +101.5 | +4.10% | 2,876,500 |
Apr 11, 2025 | 2,428.5 | 2,497.0 | 2,414.0 | 2,476.0 | -147.5 | -5.62% | 5,668,800 |
Apr 10, 2025 | 2,606.0 | 2,640.0 | 2,543.5 | 2,623.5 | +317.5 | +13.77% | 4,329,300 |
Apr 9, 2025 | 2,388.0 | 2,396.5 | 2,254.5 | 2,306.0 | -142.5 | -5.82% | 5,193,100 |
Apr 8, 2025 | 2,400.0 | 2,505.5 | 2,396.0 | 2,448.5 | +123.5 | +5.31% | 3,884,400 |