kabutan

NITTO DENKO CORPORATION(6988) Historical

6988
TSE Prime
NITTO DENKO CORPORATION
3,814
JPY
+1
(+0.03%)
Dec 5, 3:09 pm JST
24.66
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
3,815.7
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,068 JPY
52 Week Low Apr 9, 2025
2,254 JPY
Yearly High Oct 27, 2025
4,068 JPY
Yearly Low Apr 9, 2025
2,254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,791 3,821 3,760 3,814 +1 +0.03% 897,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,730 3,813 3,707 3,813 +68 +1.82% 2,189,900
Dec 3, 2025 3,752 3,798 3,735 3,745 -7 -0.19% 1,293,600
Dec 2, 2025 3,757 3,796 3,734 3,752 -6 -0.16% 1,841,100
Dec 1, 2025 3,856 3,872 3,752 3,758 -103 -2.67% 2,032,400
Nov 28, 2025 3,831 3,886 3,822 3,861 +21 +0.55% 1,718,400
Nov 27, 2025 3,833 3,840 3,794 3,840 +43 +1.13% 4,043,300
Nov 26, 2025 3,784 3,848 3,757 3,797 +46 +1.23% 1,925,000
Nov 25, 2025 3,844 3,885 3,738 3,751 -23 -0.61% 2,427,000
Nov 21, 2025 3,676 3,774 3,672 3,774 +42 +1.13% 6,605,700
Nov 20, 2025 3,761 3,829 3,732 3,732 +87 +2.39% 2,481,400
Nov 19, 2025 3,713 3,717 3,633 3,645 -35 -0.95% 2,839,600
Nov 18, 2025 3,804 3,804 3,680 3,680 -182 -4.71% 2,572,400
Nov 17, 2025 3,961 3,971 3,862 3,862 -106 -2.67% 2,253,900
Nov 14, 2025 3,982 4,015 3,944 3,968 -63 -1.56% 3,336,900
Nov 13, 2025 3,964 4,038 3,945 4,031 +73 +1.84% 2,453,900
Nov 12, 2025 3,979 4,013 3,903 3,958 +119 +3.10% 3,338,300
Nov 11, 2025 3,860 3,884 3,811 3,839 +47 +1.24% 1,952,100
Nov 10, 2025 3,763 3,829 3,763 3,792 +40 +1.07% 1,703,500
Nov 7, 2025 3,777 3,820 3,685 3,752 -44 -1.16% 2,787,200
Nov 6, 2025 3,866 3,866 3,784 3,796 0 0.00% 2,823,800