NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068 JPY

52 Week Low Apr 9, 2025

2,254 JPY

Yearly High Oct 27, 2025

4,068 JPY

Yearly Low Apr 9, 2025

2,254 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,787	3,903	3,787	3,864	+147	+3.95%	3,340,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,866	3,866	3,717	3,717	-129	-3.35%	2,208,400
Dec 10, 2025	3,863	3,935	3,843	3,846	+3	+0.08%	2,069,300
Dec 9, 2025	3,811	3,866	3,795	3,843	+3	+0.08%	1,606,900
Dec 8, 2025	3,806	3,840	3,775	3,840	+25	+0.66%	1,385,700
Dec 5, 2025	3,791	3,821	3,760	3,815	+2	+0.05%	1,846,900
Dec 4, 2025	3,730	3,813	3,707	3,813	+68	+1.82%	2,189,900
Dec 3, 2025	3,752	3,798	3,735	3,745	-7	-0.19%	1,293,600
Dec 2, 2025	3,757	3,796	3,734	3,752	-6	-0.16%	1,841,100
Dec 1, 2025	3,856	3,872	3,752	3,758	-103	-2.67%	2,032,400
Nov 28, 2025	3,831	3,886	3,822	3,861	+21	+0.55%	1,718,400
Nov 27, 2025	3,833	3,840	3,794	3,840	+43	+1.13%	4,043,300
Nov 26, 2025	3,784	3,848	3,757	3,797	+46	+1.23%	1,925,000
Nov 25, 2025	3,844	3,885	3,738	3,751	-23	-0.61%	2,427,000
Nov 21, 2025	3,676	3,774	3,672	3,774	+42	+1.13%	6,605,700
Nov 20, 2025	3,761	3,829	3,732	3,732	+87	+2.39%	2,481,400
Nov 19, 2025	3,713	3,717	3,633	3,645	-35	-0.95%	2,839,600
Nov 18, 2025	3,804	3,804	3,680	3,680	-182	-4.71%	2,572,400
Nov 17, 2025	3,961	3,971	3,862	3,862	-106	-2.67%	2,253,900
Nov 14, 2025	3,982	4,015	3,944	3,968	-63	-1.56%	3,336,900
Nov 13, 2025	3,964	4,038	3,945	4,031	+73	+1.84%	2,453,900