kabutan

NITTO DENKO CORPORATION(6988) Historical

6988
TSE Prime
NITTO DENKO CORPORATION
3,265.0
JPY
-38.0
(-1.15%)
Mar 13, 3:30 pm JST
20.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,068.0 JPY
52 Week Low Apr 9, 2025
2,254.5 JPY
Yearly High Oct 27, 2025
4,068.0 JPY
Yearly Low Apr 9, 2025
2,254.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,233 3,313 3,233 3,265 -38 -1.15% 3,986,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,284.0 3,321.0 3,248.0 3,303.0 -51.0 -1.52% 3,720,300
Mar 11, 2026 3,331.0 3,359.0 3,299.0 3,354.0 +76.0 +2.32% 2,894,600
Mar 10, 2026 3,239.0 3,321.0 3,201.0 3,278.0 +106.0 +3.34% 3,858,700
Mar 9, 2026 3,087.0 3,178.0 3,059.0 3,172.0 -163.0 -4.89% 5,826,700
Mar 6, 2026 3,231.0 3,337.0 3,230.0 3,335.0 -4.0 -0.12% 3,352,100
Mar 5, 2026 3,400.0 3,400.0 3,295.0 3,339.0 +76.0 +2.33% 3,883,400
Mar 4, 2026 3,333.0 3,353.0 3,233.0 3,263.0 -123.0 -3.63% 3,757,400
Mar 3, 2026 3,459.0 3,503.0 3,386.0 3,386.0 -171.0 -4.81% 3,710,900
Mar 2, 2026 3,552.0 3,572.0 3,488.0 3,557.0 -80.0 -2.20% 2,981,200
Feb 27, 2026 3,621.0 3,670.0 3,596.0 3,637.0 +37.0 +1.03% 4,829,400
Feb 26, 2026 3,670.0 3,690.0 3,600.0 3,600.0 0 0.00% 4,286,800
Feb 25, 2026 3,600.0 3,619.0 3,524.0 3,600.0 +4.0 +0.11% 2,882,300
Feb 24, 2026 3,579.0 3,650.0 3,571.0 3,596.0 -28.0 -0.77% 3,403,100
Feb 20, 2026 3,626.0 3,633.0 3,592.0 3,624.0 -2.0 -0.06% 2,497,100
Feb 19, 2026 3,651.0 3,652.0 3,607.0 3,626.0 +11.0 +0.30% 2,267,900
Feb 18, 2026 3,563.0 3,640.0 3,560.0 3,615.0 +35.0 +0.98% 2,433,500
Feb 17, 2026 3,536.0 3,583.0 3,532.0 3,580.0 +34.0 +0.96% 2,403,300
Feb 16, 2026 3,601.0 3,616.0 3,523.0 3,546.0 -4.0 -0.11% 2,114,300
Feb 13, 2026 3,529.0 3,619.0 3,477.0 3,550.0 -31.0 -0.87% 5,254,300
Feb 12, 2026 3,505.0 3,611.0 3,500.0 3,581.0 -64.0 -1.76% 3,654,800