NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low Apr 9, 2025

2,254.5 JPY

Yearly High Oct 27, 2025

4,068.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,360	3,427	3,307	3,397	+18	+0.53%	2,612,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,430.0	3,452.0	3,367.0	3,379.0	-130.0	-3.70%	6,155,600
Jan 27, 2026	3,485.0	3,561.0	3,448.0	3,509.0	-119.0	-3.28%	7,062,300
Jan 26, 2026	3,571.0	3,659.0	3,571.0	3,628.0	-78.0	-2.10%	3,946,300
Jan 23, 2026	3,699.0	3,731.0	3,660.0	3,706.0	+32.0	+0.87%	2,793,500
Jan 22, 2026	3,652.0	3,704.0	3,632.0	3,674.0	+64.0	+1.77%	4,214,200
Jan 21, 2026	3,540.0	3,621.0	3,536.0	3,610.0	-34.0	-0.93%	4,239,100
Jan 20, 2026	3,700.0	3,716.0	3,638.0	3,644.0	-92.0	-2.46%	2,304,800
Jan 19, 2026	3,702.0	3,762.0	3,657.0	3,736.0	-49.0	-1.29%	2,415,200
Jan 16, 2026	3,714.0	3,793.0	3,713.0	3,785.0	+3.0	+0.08%	2,304,500
Jan 15, 2026	3,755.0	3,834.0	3,748.0	3,782.0	-27.0	-0.71%	2,541,500
Jan 14, 2026	3,784.0	3,824.0	3,746.0	3,809.0	+64.0	+1.71%	3,474,000
Jan 13, 2026	3,742.0	3,763.0	3,704.0	3,745.0	+115.0	+3.17%	3,619,800
Jan 9, 2026	3,655.0	3,675.0	3,598.0	3,630.0	+13.0	+0.36%	3,586,400
Jan 8, 2026	3,690.0	3,709.0	3,617.0	3,617.0	-79.0	-2.14%	2,460,100
Jan 7, 2026	3,687.0	3,718.0	3,660.0	3,696.0	-30.0	-0.81%	2,050,300
Jan 6, 2026	3,728.0	3,767.0	3,679.0	3,726.0	+3.0	+0.08%	2,553,900
Jan 5, 2026	3,750.0	3,767.0	3,709.0	3,723.0	+8.0	+0.22%	2,249,000
Dec 30, 2025	3,692.0	3,718.0	3,690.0	3,715.0	+1.0	+0.03%	1,674,000
Dec 29, 2025	3,733.0	3,768.0	3,695.0	3,714.0	-43.0	-1.14%	1,240,500
Dec 26, 2025	3,775.0	3,786.0	3,744.0	3,757.0	+12.0	+0.32%	933,300