NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low May 1, 2025

2,476.5 JPY

Yearly High Jan 15, 2026

3,834.0 JPY

Yearly Low Mar 30, 2026

2,952.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,232	3,234	3,001	3,003	-299	-9.06%	7,933,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,208.0	3,309.0	3,200.0	3,302.0	+78.0	+2.42%	4,835,800
Apr 24, 2026	3,200.0	3,246.0	3,165.0	3,224.0	+12.0	+0.37%	2,911,300
Apr 23, 2026	3,321.0	3,330.0	3,212.0	3,212.0	-128.0	-3.83%	3,439,000
Apr 22, 2026	3,385.0	3,404.0	3,320.0	3,340.0	-12.0	-0.36%	2,534,300
Apr 21, 2026	3,371.0	3,390.0	3,340.0	3,352.0	-18.0	-0.53%	2,711,300
Apr 20, 2026	3,375.0	3,405.0	3,339.0	3,370.0	-4.0	-0.12%	3,342,600
Apr 17, 2026	3,330.0	3,408.0	3,319.0	3,374.0	+52.0	+1.57%	4,920,000
Apr 16, 2026	3,222.0	3,338.0	3,220.0	3,322.0	+105.0	+3.26%	3,312,000
Apr 15, 2026	3,215.0	3,232.0	3,187.0	3,217.0	+3.0	+0.09%	3,660,800
Apr 14, 2026	3,265.0	3,265.0	3,207.0	3,214.0	-8.0	-0.25%	2,918,500
Apr 13, 2026	3,155.0	3,232.0	3,147.0	3,222.0	+29.0	+0.91%	3,049,000
Apr 10, 2026	3,217.0	3,266.0	3,180.0	3,193.0	-15.0	-0.47%	5,350,400
Apr 9, 2026	3,241.0	3,249.0	3,194.0	3,208.0	+6.0	+0.19%	4,381,800
Apr 8, 2026	3,234.0	3,237.0	3,173.0	3,202.0	+108.0	+3.49%	3,591,800
Apr 7, 2026	3,090.0	3,109.0	3,067.0	3,094.0	+11.0	+0.36%	1,931,400
Apr 6, 2026	3,080.0	3,137.0	3,076.0	3,083.0	-5.0	-0.16%	1,941,500
Apr 3, 2026	3,094.0	3,123.0	3,073.0	3,088.0	+49.0	+1.61%	2,065,800
Apr 2, 2026	3,200.0	3,221.0	3,036.0	3,039.0	-144.0	-4.52%	3,715,700
Apr 1, 2026	3,150.0	3,183.0	3,095.0	3,183.0	+119.0	+3.88%	3,504,800
Mar 31, 2026	3,042.0	3,101.0	3,016.0	3,064.0	+19.0	+0.62%	6,139,400