kabutan

NITTO DENKO CORPORATION(6988) Historical

6988
TSE Prime
NITTO DENKO CORPORATION
3,265.0
JPY
-38.0
(-1.15%)
Mar 13, 3:30 pm JST
20.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,068.0 JPY
52 Week Low Apr 9, 2025
2,254.5 JPY
Yearly High Oct 27, 2025
4,068.0 JPY
Yearly Low Apr 9, 2025
2,254.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,552 3,572 3,059 3,265 -372 -10.23% 41,958,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,493.0 3,706.0 3,366.0 3,637.0 +211.0 +6.16% 66,782,000
Jan, 2026 3,750.0 3,834.0 3,307.0 3,426.0 -289.0 -7.78% 66,798,600
Dec, 2025 3,856.0 3,935.0 3,597.0 3,715.0 -146.0 -3.78% 42,134,700
Nov, 2025 3,816.0 4,038.0 3,633.0 3,861.0 +7.0 +0.18% 53,482,600
Oct, 2025 3,481.0 4,068.0 3,400.0 3,854.0 +337.0 +9.58% 71,222,000
Sep, 2025 3,339.0 3,535.0 3,296.0 3,517.0 +151.0 +4.49% 58,044,500
Aug, 2025 3,172.0 3,432.0 3,071.0 3,366.0 +225.0 +7.16% 44,961,800
Jul, 2025 2,756.0 3,191.0 2,650.0 3,141.0 +349.5 +12.52% 59,907,500
Jun, 2025 2,619.0 2,791.5 2,521.0 2,791.5 +146.0 +5.52% 51,389,000
May, 2025 2,520.0 2,812.0 2,476.5 2,645.5 +145.0 +5.80% 58,509,700
Apr, 2025 2,743.0 2,761.5 2,254.5 2,500.5 -234.5 -8.57% 77,052,800
Mar, 2025 2,966.0 3,027.0 2,713.0 2,735.0 -193.0 -6.59% 61,052,800
Feb, 2025 2,700.0 3,015.0 2,697.0 2,928.0 +160.0 +5.78% 55,382,800
Jan, 2025 2,645.0 2,876.0 2,571.5 2,768.0 +88.0 +3.28% 74,813,900
Dec, 2024 2,391.0 2,726.5 2,373.5 2,680.0 +292.0 +12.23% 40,935,900
Nov, 2024 2,458.5 2,644.5 2,362.0 2,388.0 -170.5 -6.66% 48,318,500
Oct, 2024 2,448.0 2,594.0 2,356.0 2,558.5 +170.0 +7.12% 61,675,000
Sep, 2024 2,479.0 2,598.0 2,163.0 2,388.5 -34.5 -1.42% 65,165,099
Aug, 2024 2,568.0 2,584.0 1,835.6 2,423.0 -205.0 -7.80% 88,252,999
Jul, 2024 2,549.0 2,827.0 2,497.0 2,628.0 +86.0 +3.38% 77,822,999