NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068 JPY

52 Week Low Apr 9, 2025

2,254 JPY

Yearly High Oct 27, 2025

4,068 JPY

Yearly Low Apr 9, 2025

2,254 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,856	3,872	3,707	3,815	-46	-1.19%	9,203,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,816	4,038	3,633	3,861	+7	+0.18%	53,482,600
Oct, 2025	3,481	4,068	3,400	3,854	+337	+9.58%	71,222,000
Sep, 2025	3,339	3,535	3,296	3,517	+151	+4.49%	58,044,500
Aug, 2025	3,172	3,432	3,071	3,366	+225	+7.16%	44,961,800
Jul, 2025	2,756	3,191	2,650	3,141	+350	+12.54%	59,907,500
Jun, 2025	2,619	2,791	2,521	2,791	+146	+5.52%	51,389,000
May, 2025	2,520	2,812	2,476	2,645	+145	+5.80%	58,509,700
Apr, 2025	2,743	2,761	2,254	2,500	-235	-8.59%	77,052,800
Mar, 2025	2,966	3,027	2,713	2,735	-193	-6.59%	61,052,800
Feb, 2025	2,700	3,015	2,697	2,928	+160	+5.78%	55,382,800
Jan, 2025	2,645	2,876	2,571	2,768	+88	+3.28%	74,813,900
Dec, 2024	2,391	2,726	2,373	2,680	+292	+12.23%	40,935,900
Nov, 2024	2,458	2,644	2,362	2,388	-170	-6.65%	48,318,500
Oct, 2024	2,448	2,594	2,356	2,558	+170	+7.12%	61,675,000
Sep, 2024	2,479	2,598	2,163	2,388	-35	-1.44%	65,165,099
Aug, 2024	2,568	2,584	1,835	2,423	-205	-7.80%	88,252,999
Jul, 2024	2,549	2,827	2,497	2,628	+86	+3.38%	77,822,999
Jun, 2024	2,398	2,631	2,331	2,542	+143	+5.96%	67,401,999
May, 2024	2,554	2,625	2,357	2,399	-215	-8.22%	60,799,499
Apr, 2024	2,796	2,950	2,582	2,614	-142	-5.15%	57,970,499