NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low May 1, 2025

2,476.5 JPY

Yearly High Jan 15, 2026

3,834.0 JPY

Yearly Low Mar 30, 2026

2,952.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,150	3,408	3,001	3,003	-61	-1.99%	79,985,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,552.0	3,572.0	2,952.5	3,064.0	-573.0	-15.75%	79,399,000
Feb, 2026	3,493.0	3,706.0	3,366.0	3,637.0	+211.0	+6.16%	66,782,000
Jan, 2026	3,750.0	3,834.0	3,307.0	3,426.0	-289.0	-7.78%	66,798,600
Dec, 2025	3,856.0	3,935.0	3,597.0	3,715.0	-146.0	-3.78%	42,134,700
Nov, 2025	3,816.0	4,038.0	3,633.0	3,861.0	+7.0	+0.18%	53,482,600
Oct, 2025	3,481.0	4,068.0	3,400.0	3,854.0	+337.0	+9.58%	71,222,000
Sep, 2025	3,339.0	3,535.0	3,296.0	3,517.0	+151.0	+4.49%	58,044,500
Aug, 2025	3,172.0	3,432.0	3,071.0	3,366.0	+225.0	+7.16%	44,961,800
Jul, 2025	2,756.0	3,191.0	2,650.0	3,141.0	+349.5	+12.52%	59,907,500
Jun, 2025	2,619.0	2,791.5	2,521.0	2,791.5	+146.0	+5.52%	51,389,000
May, 2025	2,520.0	2,812.0	2,476.5	2,645.5	+145.0	+5.80%	58,509,700
Apr, 2025	2,743.0	2,761.5	2,254.5	2,500.5	-234.5	-8.57%	77,052,800
Mar, 2025	2,966.0	3,027.0	2,713.0	2,735.0	-193.0	-6.59%	61,052,800
Feb, 2025	2,700.0	3,015.0	2,697.0	2,928.0	+160.0	+5.78%	55,382,800
Jan, 2025	2,645.0	2,876.0	2,571.5	2,768.0	+88.0	+3.28%	74,813,900
Dec, 2024	2,391.0	2,726.5	2,373.5	2,680.0	+292.0	+12.23%	40,935,900
Nov, 2024	2,458.5	2,644.5	2,362.0	2,388.0	-170.5	-6.66%	48,318,500
Oct, 2024	2,448.0	2,594.0	2,356.0	2,558.5	+170.0	+7.12%	61,675,000
Sep, 2024	2,479.0	2,598.0	2,163.0	2,388.5	-34.5	-1.42%	65,165,099
Aug, 2024	2,568.0	2,584.0	1,835.6	2,423.0	-205.0	-7.80%	88,252,999