NITTO DENKO CORPORATION(6988) Historical

52 Week High Aug 7, 2025

3,247.0 JPY

52 Week Low Aug 9, 2024

2,085.0 JPY

Yearly High Aug 7, 2025

3,247.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,172	3,298	3,071	3,276	+135	+4.30%	17,862,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,756.0	3,191.0	2,650.0	3,141.0	+349.5	+12.52%	59,907,500
Jun, 2025	2,619.0	2,791.5	2,521.0	2,791.5	+146.0	+5.52%	51,389,000
May, 2025	2,520.0	2,812.0	2,476.5	2,645.5	+145.0	+5.80%	58,509,700
Apr, 2025	2,743.0	2,761.5	2,254.5	2,500.5	-234.5	-8.57%	77,052,800
Mar, 2025	2,966.0	3,027.0	2,713.0	2,735.0	-193.0	-6.59%	61,052,800
Feb, 2025	2,700.0	3,015.0	2,697.0	2,928.0	+160.0	+5.78%	55,382,800
Jan, 2025	2,645.0	2,876.0	2,571.5	2,768.0	+88.0	+3.28%	74,813,900
Dec, 2024	2,391.0	2,726.5	2,373.5	2,680.0	+292.0	+12.23%	40,935,900
Nov, 2024	2,458.5	2,644.5	2,362.0	2,388.0	-170.5	-6.66%	48,318,500
Oct, 2024	2,448.0	2,594.0	2,356.0	2,558.5	+170.0	+7.12%	61,675,000
Sep, 2024	2,479.0	2,598.0	2,163.0	2,388.5	-34.5	-1.42%	65,165,099
Aug, 2024	2,568.0	2,584.0	1,835.6	2,423.0	-205.0	-7.80%	88,252,999
Jul, 2024	2,549.0	2,827.0	2,497.0	2,628.0	+86.0	+3.38%	77,822,999
Jun, 2024	2,398.0	2,631.0	2,331.0	2,542.0	+143.0	+5.96%	67,401,999
May, 2024	2,554.0	2,625.0	2,357.0	2,399.0	-215.0	-8.22%	60,799,499
Apr, 2024	2,796.0	2,950.0	2,582.0	2,614.0	-142.0	-5.15%	57,970,499
Mar, 2024	2,741.0	2,889.0	2,696.0	2,756.0	+6.0	+0.22%	62,982,499
Feb, 2024	2,464.0	2,877.0	2,461.0	2,750.0	+288.0	+11.70%	66,241,999
Jan, 2024	2,103.0	2,478.0	2,086.0	2,462.0	+352.0	+16.68%	63,534,499
Dec, 2023	2,104.0	2,144.0	1,945.0	2,110.0	+7.0	+0.33%	55,183,499