NITTO DENKO CORPORATION(6988) Historical

52 Week High Oct 27, 2025

4,068.0 JPY

52 Week Low Apr 9, 2025

2,254.5 JPY

Yearly High Oct 27, 2025

4,068.0 JPY

Yearly Low Apr 9, 2025

2,254.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,750	3,834	3,307	3,375	-340	-9.15%	62,765,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,856.0	3,935.0	3,597.0	3,715.0	-146.0	-3.78%	42,134,700
Nov, 2025	3,816.0	4,038.0	3,633.0	3,861.0	+7.0	+0.18%	53,482,600
Oct, 2025	3,481.0	4,068.0	3,400.0	3,854.0	+337.0	+9.58%	71,222,000
Sep, 2025	3,339.0	3,535.0	3,296.0	3,517.0	+151.0	+4.49%	58,044,500
Aug, 2025	3,172.0	3,432.0	3,071.0	3,366.0	+225.0	+7.16%	44,961,800
Jul, 2025	2,756.0	3,191.0	2,650.0	3,141.0	+349.5	+12.52%	59,907,500
Jun, 2025	2,619.0	2,791.5	2,521.0	2,791.5	+146.0	+5.52%	51,389,000
May, 2025	2,520.0	2,812.0	2,476.5	2,645.5	+145.0	+5.80%	58,509,700
Apr, 2025	2,743.0	2,761.5	2,254.5	2,500.5	-234.5	-8.57%	77,052,800
Mar, 2025	2,966.0	3,027.0	2,713.0	2,735.0	-193.0	-6.59%	61,052,800
Feb, 2025	2,700.0	3,015.0	2,697.0	2,928.0	+160.0	+5.78%	55,382,800
Jan, 2025	2,645.0	2,876.0	2,571.5	2,768.0	+88.0	+3.28%	74,813,900
Dec, 2024	2,391.0	2,726.5	2,373.5	2,680.0	+292.0	+12.23%	40,935,900
Nov, 2024	2,458.5	2,644.5	2,362.0	2,388.0	-170.5	-6.66%	48,318,500
Oct, 2024	2,448.0	2,594.0	2,356.0	2,558.5	+170.0	+7.12%	61,675,000
Sep, 2024	2,479.0	2,598.0	2,163.0	2,388.5	-34.5	-1.42%	65,165,099
Aug, 2024	2,568.0	2,584.0	1,835.6	2,423.0	-205.0	-7.80%	88,252,999
Jul, 2024	2,549.0	2,827.0	2,497.0	2,628.0	+86.0	+3.38%	77,822,999
Jun, 2024	2,398.0	2,631.0	2,331.0	2,542.0	+143.0	+5.96%	67,401,999
May, 2024	2,554.0	2,625.0	2,357.0	2,399.0	-215.0	-8.22%	60,799,499