Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,391 | 2,603 | 2,373 | 2,596 | +208 | +8.73% | 33,166,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,458.5 | 2,644.5 | 2,362.0 | 2,388.0 | -170.5 | -6.66% | 48,318,500 |
Oct, 2024 | 2,448.0 | 2,594.0 | 2,356.0 | 2,558.5 | +170.0 | +7.12% | 61,675,000 |
Sep, 2024 | 2,479.0 | 2,598.0 | 2,163.0 | 2,388.5 | -34.5 | -1.42% | 65,165,099 |
Aug, 2024 | 2,568.0 | 2,584.0 | 1,835.6 | 2,423.0 | -205.0 | -7.80% | 88,252,999 |
Jul, 2024 | 2,549.0 | 2,827.0 | 2,497.0 | 2,628.0 | +86.0 | +3.38% | 77,822,999 |
Jun, 2024 | 2,398.0 | 2,631.0 | 2,331.0 | 2,542.0 | +143.0 | +5.96% | 67,401,999 |
May, 2024 | 2,554.0 | 2,625.0 | 2,357.0 | 2,399.0 | -215.0 | -8.22% | 60,799,499 |
Apr, 2024 | 2,796.0 | 2,950.0 | 2,582.0 | 2,614.0 | -142.0 | -5.15% | 57,970,499 |
Mar, 2024 | 2,741.0 | 2,889.0 | 2,696.0 | 2,756.0 | +6.0 | +0.22% | 62,982,499 |
Feb, 2024 | 2,464.0 | 2,877.0 | 2,461.0 | 2,750.0 | +288.0 | +11.70% | 66,241,999 |
Jan, 2024 | 2,103.0 | 2,478.0 | 2,086.0 | 2,462.0 | +352.0 | +16.68% | 63,534,499 |
Dec, 2023 | 2,104.0 | 2,144.0 | 1,945.0 | 2,110.0 | +7.0 | +0.33% | 55,183,499 |
Nov, 2023 | 1,991.6 | 2,165.0 | 1,978.4 | 2,103.0 | +166.4 | +8.59% | 47,520,499 |
Oct, 2023 | 1,972.0 | 2,012.0 | 1,829.2 | 1,936.6 | -25.0 | -1.27% | 74,169,499 |
Sep, 2023 | 1,989.8 | 2,112.0 | 1,922.4 | 1,961.6 | -28.2 | -1.42% | 65,400,999 |
Aug, 2023 | 2,022.0 | 2,023.0 | 1,907.8 | 1,989.8 | -30.2 | -1.50% | 57,720,999 |
Jul, 2023 | 2,142.0 | 2,154.0 | 1,907.6 | 2,020.0 | -106.0 | -4.99% | 75,270,499 |
Jun, 2023 | 1,990.0 | 2,191.0 | 1,982.0 | 2,126.0 | +140.0 | +7.05% | 66,806,499 |
May, 2023 | 1,772.0 | 2,054.0 | 1,746.0 | 1,986.0 | +234.0 | +13.36% | 79,875,999 |
Apr, 2023 | 1,712.0 | 1,762.0 | 1,642.0 | 1,752.0 | +42.0 | +2.46% | 62,948,499 |