About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
498
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
667 JPY
52 Week Low Aug 5, 2024
426 JPY
Yearly High Jun 28, 2024
667 JPY
Yearly Low Aug 5, 2024
426 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 523 667 426 498 -26 -4.96% 29,125,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 529 593 476 524 -7 -1.32% 21,530,300
2022 702 719 515 531 -168 -24.03% 26,525,100
2021 890 1,058 675 699 -193 -21.64% 37,765,400
2020 1,330 1,384 831 892 -464 -34.22% 17,755,200
2019 1,556 1,837 1,220 1,356 -226 -14.29% 16,365,600
2018 2,377 2,480 1,454 1,582 -770 -32.74% 22,957,500
2017 1,964 2,658 1,831 2,352 +390 +19.88% 26,157,500
2016 1,633 2,119 1,273 1,962 +326 +19.93% 33,598,300
2015 1,763 2,518 1,484 1,636 -123 -6.99% 36,166,000
2014 1,372 1,900 1,196 1,759 +386 +28.11% 46,192,900
2013 1,000 1,539 928 1,373 +400 +41.11% 30,308,900
2012 1,248 1,421 822 973 -255 -20.77% 24,732,200
2011 1,595 1,759 1,144 1,228 -353 -22.33% 14,787,500
2010 1,655 2,006 1,251 1,581 -58 -3.54% 25,561,500
2009 1,168 1,962 1,140 1,639 +503 +44.28% 34,020,000
2008 2,160 2,165 1,085 1,136 -1,024 -47.41% 40,734,200
2007 2,820 2,945 2,035 2,160 -625 -22.44% 38,119,500
2006 2,720 3,350 2,605 2,785 +90 +3.34% 29,795,900
2005 2,675 3,150 2,600 2,695 +35 +1.32% 23,560,700
2004 2,350 3,200 2,345 2,660 +320 +13.68% 20,740,000