Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 523 | 667 | 426 | 498 | -26 | -4.96% | 29,125,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 529 | 593 | 476 | 524 | -7 | -1.32% | 21,530,300 |
2022 | 702 | 719 | 515 | 531 | -168 | -24.03% | 26,525,100 |
2021 | 890 | 1,058 | 675 | 699 | -193 | -21.64% | 37,765,400 |
2020 | 1,330 | 1,384 | 831 | 892 | -464 | -34.22% | 17,755,200 |
2019 | 1,556 | 1,837 | 1,220 | 1,356 | -226 | -14.29% | 16,365,600 |
2018 | 2,377 | 2,480 | 1,454 | 1,582 | -770 | -32.74% | 22,957,500 |
2017 | 1,964 | 2,658 | 1,831 | 2,352 | +390 | +19.88% | 26,157,500 |
2016 | 1,633 | 2,119 | 1,273 | 1,962 | +326 | +19.93% | 33,598,300 |
2015 | 1,763 | 2,518 | 1,484 | 1,636 | -123 | -6.99% | 36,166,000 |
2014 | 1,372 | 1,900 | 1,196 | 1,759 | +386 | +28.11% | 46,192,900 |
2013 | 1,000 | 1,539 | 928 | 1,373 | +400 | +41.11% | 30,308,900 |
2012 | 1,248 | 1,421 | 822 | 973 | -255 | -20.77% | 24,732,200 |
2011 | 1,595 | 1,759 | 1,144 | 1,228 | -353 | -22.33% | 14,787,500 |
2010 | 1,655 | 2,006 | 1,251 | 1,581 | -58 | -3.54% | 25,561,500 |
2009 | 1,168 | 1,962 | 1,140 | 1,639 | +503 | +44.28% | 34,020,000 |
2008 | 2,160 | 2,165 | 1,085 | 1,136 | -1,024 | -47.41% | 40,734,200 |
2007 | 2,820 | 2,945 | 2,035 | 2,160 | -625 | -22.44% | 38,119,500 |
2006 | 2,720 | 3,350 | 2,605 | 2,785 | +90 | +3.34% | 29,795,900 |
2005 | 2,675 | 3,150 | 2,600 | 2,695 | +35 | +1.32% | 23,560,700 |
2004 | 2,350 | 3,200 | 2,345 | 2,660 | +320 | +13.68% | 20,740,000 |