FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	590	725	582	623	+40	+6.86%	7,970,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	510	771	426	583	+75	+14.76%	56,738,200
2024	523	667	426	508	-16	-3.05%	29,495,100
2023	529	593	476	524	-7	-1.32%	21,530,300
2022	702	719	515	531	-168	-24.03%	26,525,100
2021	890	1,058	675	699	-193	-21.64%	37,765,400
2020	1,330	1,384	831	892	-464	-34.22%	17,755,200
2019	1,556	1,837	1,220	1,356	-226	-14.29%	16,365,600
2018	2,377	2,480	1,454	1,582	-770	-32.74%	22,957,500
2017	1,964	2,658	1,831	2,352	+390	+19.88%	26,157,500
2016	1,633	2,119	1,273	1,962	+326	+19.93%	33,598,300
2015	1,763	2,518	1,484	1,636	-123	-6.99%	36,166,000
2014	1,372	1,900	1,196	1,759	+386	+28.11%	46,192,900
2013	1,000	1,539	928	1,373	+400	+41.11%	30,308,900
2012	1,248	1,421	822	973	-255	-20.77%	24,732,200
2011	1,595	1,759	1,144	1,228	-353	-22.33%	14,787,500
2010	1,655	2,006	1,251	1,581	-58	-3.54%	25,561,500
2009	1,168	1,962	1,140	1,639	+503	+44.28%	34,020,000
2008	2,160	2,165	1,085	1,136	-1,024	-47.41%	40,734,200
2007	2,820	2,945	2,035	2,160	-625	-22.44%	38,119,500
2006	2,720	3,350	2,605	2,785	+90	+3.34%	29,795,900