FUTABA CORPORATION(6986) Historical

52 Week High Mar 2, 2026

788 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Mar 2, 2026

788 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	680	691	677	681	-14	-2.01%	132,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	681	-1.30%	679	1,341,100	ー	ー	ー
Mar 6, 2026	690	-8.37%	708	1,813,200	349,600	557,700	1.60
Feb 27, 2026	753	+4.87%	729	705,800	299,100	545,600	1.82
Feb 20, 2026	718	+3.01%	709	1,202,100	299,300	653,000	2.18
Feb 13, 2026	697	+0.14%	724	1,448,300	312,200	643,000	2.06
Feb 6, 2026	696	+8.75%	669	1,142,500	294,200	619,300	2.11
Jan 30, 2026	640	-5.74%	638	957,100	288,100	608,200	2.11
Jan 23, 2026	679	-0.59%	672	1,395,200	239,800	567,900	2.37
Jan 16, 2026	683	+5.40%	663	1,096,600	228,000	620,600	2.72
Jan 9, 2026	648	+11.15%	670	4,466,500	189,500	690,500	3.64
Dec 30, 2025	583	+1.39%	587	232,700	ー	ー	ー
Dec 26, 2025	575	+1.59%	572	505,800	132,500	412,300	3.11
Dec 19, 2025	566	-2.25%	565	614,200	145,900	427,700	2.93
Dec 12, 2025	579	-4.93%	589	695,900	136,100	432,800	3.18
Dec 5, 2025	609	-1.14%	603	537,500	138,700	480,800	3.47
Nov 28, 2025	616	+2.84%	605	410,100	148,700	445,600	3.00
Nov 21, 2025	599	-7.56%	604	782,700	147,200	463,500	3.15
Nov 14, 2025	648	0.00%	670	1,046,100	167,500	503,400	3.01
Nov 7, 2025	648	-4.00%	659	532,300	164,500	556,600	3.38
Oct 31, 2025	675	-2.32%	677	903,600	160,500	545,300	3.40