kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
664
JPY
-5
(-0.75%)
Sep 19, 3:30 pm JST
4.49
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
696
Sep 19, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 671 674 652 664 -5 -0.75% 271,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 664 +1.07% 667 827,200 ー ー ー
Sep 12, 2025 657 -1.20% 658 633,400 180,400 893,000 4.95
Sep 5, 2025 665 +1.68% 651 713,100 186,500 962,600 5.16
Aug 29, 2025 654 +0.31% 643 1,183,600 177,000 970,900 5.49
Aug 22, 2025 652 -0.15% 654 879,600 111,700 1,057,200 9.46
Aug 15, 2025 653 +4.31% 648 1,112,800 160,900 1,103,700 6.86
Aug 8, 2025 626 +0.48% 630 1,187,700 182,400 1,206,500 6.61
Aug 1, 2025 623 -0.80% 622 773,100 177,500 1,304,600 7.35
Jul 25, 2025 628 +6.44% 623 1,434,500 184,200 1,326,900 7.20
Jul 18, 2025 590 -4.99% 596 986,100 244,900 1,301,700 5.32
Jul 11, 2025 621 +6.52% 613 1,901,000 270,600 1,382,300 5.11
Jul 4, 2025 583 -5.51% 594 2,604,000 277,200 1,328,000 4.79
Jun 27, 2025 617 -9.53% 655 3,527,300 278,000 1,459,000 5.25
Jun 20, 2025 682 -9.19% 707 3,429,900 296,800 1,642,700 5.53
Jun 13, 2025 751 +5.18% 732 8,338,100 505,900 1,614,700 3.19
Jun 6, 2025 714 +30.29% 662 8,967,800 353,700 1,046,300 2.96
May 30, 2025 548 +8.09% 539 875,400 14,900 846,300 56.80
May 23, 2025 507 +2.01% 497 406,200 10,500 795,700 75.78
May 16, 2025 497 -3.87% 505 508,200 27,300 826,700 30.28
May 9, 2025 517 +1.57% 513 180,900 23,000 812,100 35.31
1 2 3 4 5
...
15