FUTABA CORPORATION(6986) Historical

52 Week High Mar 2, 2026

788 JPY

52 Week Low May 20, 2025

484 JPY

Yearly High Mar 2, 2026

788 JPY

Yearly Low Jan 5, 2026

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	695	703	683	689	-1	-0.14%	501,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	690	-1.71%	713	1,446,900	369,500	526,300	1.42
Apr 17, 2026	702	+2.18%	699	939,000	368,200	401,700	1.09
Apr 10, 2026	687	+4.41%	684	874,100	391,000	354,000	0.91
Apr 3, 2026	658	-1.20%	638	992,300	443,400	445,100	1.00
Mar 27, 2026	666	-5.13%	676	1,030,400	426,600	387,700	0.91
Mar 19, 2026	702	+3.08%	705	894,000	396,400	407,500	1.03
Mar 13, 2026	681	-1.30%	679	1,341,100	395,400	380,500	0.96
Mar 6, 2026	690	-8.37%	708	1,813,200	349,600	557,700	1.60
Feb 27, 2026	753	+4.87%	729	705,800	299,100	545,600	1.82
Feb 20, 2026	718	+3.01%	709	1,202,100	299,300	653,000	2.18
Feb 13, 2026	697	+0.14%	724	1,448,300	312,200	643,000	2.06
Feb 6, 2026	696	+8.75%	669	1,142,500	294,200	619,300	2.11
Jan 30, 2026	640	-5.74%	638	957,100	288,100	608,200	2.11
Jan 23, 2026	679	-0.59%	672	1,395,200	239,800	567,900	2.37
Jan 16, 2026	683	+5.40%	663	1,096,600	228,000	620,600	2.72
Jan 9, 2026	648	+11.15%	670	4,466,500	189,500	690,500	3.64
Dec 30, 2025	583	+1.39%	587	232,700	ー	ー	ー
Dec 26, 2025	575	+1.59%	572	505,800	132,500	412,300	3.11
Dec 19, 2025	566	-2.25%	565	614,200	145,900	427,700	2.93
Dec 12, 2025	579	-4.93%	589	695,900	136,100	432,800	3.18