FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	665	666	614	623	-56	-8.25%	1,012,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	679	-0.59%	672	1,395,200	239,800	567,900	2.37
Jan 16, 2026	683	+5.40%	663	1,096,600	228,000	620,600	2.72
Jan 9, 2026	648	+11.15%	670	4,466,500	189,500	690,500	3.64
Dec 30, 2025	583	+1.39%	587	232,700	ー	ー	ー
Dec 26, 2025	575	+1.59%	572	505,800	132,500	412,300	3.11
Dec 19, 2025	566	-2.25%	565	614,200	145,900	427,700	2.93
Dec 12, 2025	579	-4.93%	589	695,900	136,100	432,800	3.18
Dec 5, 2025	609	-1.14%	603	537,500	138,700	480,800	3.47
Nov 28, 2025	616	+2.84%	605	410,100	148,700	445,600	3.00
Nov 21, 2025	599	-7.56%	604	782,700	147,200	463,500	3.15
Nov 14, 2025	648	0.00%	670	1,046,100	167,500	503,400	3.01
Nov 7, 2025	648	-4.00%	659	532,300	164,500	556,600	3.38
Oct 31, 2025	675	-2.32%	677	903,600	160,500	545,300	3.40
Oct 24, 2025	691	+7.47%	675	864,300	164,900	583,700	3.54
Oct 17, 2025	643	-4.03%	647	625,900	154,400	608,100	3.94
Oct 10, 2025	670	+0.75%	675	907,200	158,700	706,200	4.45
Oct 3, 2025	665	-1.48%	662	656,500	159,300	698,600	4.39
Sep 26, 2025	675	+1.66%	677	884,000	146,100	883,100	6.04
Sep 19, 2025	664	+1.07%	667	827,200	169,600	900,900	5.31
Sep 12, 2025	657	-1.20%	658	633,400	180,400	893,000	4.95