Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 502 | 503 | 497 | 498 | -1 | -0.20% | 94,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 499 | +0.40% | 503 | 514,400 | ー | ー | ー |
Dec 13, 2024 | 497 | +6.65% | 487 | 787,900 | 14,800 | 519,000 | 35.07 |
Dec 6, 2024 | 466 | +1.53% | 461 | 306,800 | 2,600 | 425,800 | 163.77 |
Nov 29, 2024 | 459 | -2.13% | 466 | 350,600 | 4,100 | 447,600 | 109.17 |
Nov 22, 2024 | 469 | +1.30% | 465 | 456,600 | 7,100 | 443,300 | 62.44 |
Nov 15, 2024 | 463 | -9.39% | 468 | 995,400 | 40,000 | 434,300 | 10.86 |
Nov 8, 2024 | 511 | +1.19% | 512 | 326,800 | 19,800 | 321,800 | 16.25 |
Nov 1, 2024 | 505 | +3.48% | 506 | 542,400 | 10,100 | 326,800 | 32.36 |
Oct 25, 2024 | 488 | -4.50% | 491 | 565,800 | 6,800 | 389,700 | 57.31 |
Oct 18, 2024 | 511 | -1.92% | 514 | 219,700 | 9,200 | 500,700 | 54.42 |
Oct 11, 2024 | 521 | +0.77% | 521 | 247,600 | 8,700 | 506,900 | 58.26 |
Oct 4, 2024 | 517 | -2.27% | 504 | 368,400 | 20,700 | 486,100 | 23.48 |
Sep 27, 2024 | 529 | +2.92% | 519 | 356,900 | 28,500 | 504,300 | 17.69 |
Sep 20, 2024 | 514 | +2.59% | 503 | 275,700 | 20,500 | 489,500 | 23.88 |
Sep 13, 2024 | 501 | +0.40% | 500 | 397,500 | 15,200 | 475,300 | 31.27 |
Sep 6, 2024 | 499 | -4.77% | 509 | 436,400 | 27,300 | 475,500 | 17.42 |
Aug 30, 2024 | 524 | -3.32% | 528 | 254,200 | 48,900 | 508,900 | 10.41 |
Aug 23, 2024 | 542 | -0.73% | 533 | 328,000 | 49,500 | 502,600 | 10.15 |
Aug 16, 2024 | 546 | +10.53% | 525 | 347,500 | 47,900 | 499,900 | 10.44 |
Aug 9, 2024 | 494 | -4.26% | 472 | 1,489,300 | 51,200 | 491,300 | 9.60 |