About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
498
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
667 JPY
52 Week Low Aug 5, 2024
426 JPY
Yearly High Jun 28, 2024
667 JPY
Yearly Low Aug 5, 2024
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 502 503 497 498 -1 -0.20% 94,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 499 +0.40% 503 514,400
Dec 13, 2024 497 +6.65% 487 787,900 14,800 519,000 35.07
Dec 6, 2024 466 +1.53% 461 306,800 2,600 425,800 163.77
Nov 29, 2024 459 -2.13% 466 350,600 4,100 447,600 109.17
Nov 22, 2024 469 +1.30% 465 456,600 7,100 443,300 62.44
Nov 15, 2024 463 -9.39% 468 995,400 40,000 434,300 10.86
Nov 8, 2024 511 +1.19% 512 326,800 19,800 321,800 16.25
Nov 1, 2024 505 +3.48% 506 542,400 10,100 326,800 32.36
Oct 25, 2024 488 -4.50% 491 565,800 6,800 389,700 57.31
Oct 18, 2024 511 -1.92% 514 219,700 9,200 500,700 54.42
Oct 11, 2024 521 +0.77% 521 247,600 8,700 506,900 58.26
Oct 4, 2024 517 -2.27% 504 368,400 20,700 486,100 23.48
Sep 27, 2024 529 +2.92% 519 356,900 28,500 504,300 17.69
Sep 20, 2024 514 +2.59% 503 275,700 20,500 489,500 23.88
Sep 13, 2024 501 +0.40% 500 397,500 15,200 475,300 31.27
Sep 6, 2024 499 -4.77% 509 436,400 27,300 475,500 17.42
Aug 30, 2024 524 -3.32% 528 254,200 48,900 508,900 10.41
Aug 23, 2024 542 -0.73% 533 328,000 49,500 502,600 10.15
Aug 16, 2024 546 +10.53% 525 347,500 47,900 499,900 10.44
Aug 9, 2024 494 -4.26% 472 1,489,300 51,200 491,300 9.60