About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
498
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
667 JPY
52 Week Low Aug 5, 2024
426 JPY
Yearly High Jun 28, 2024
667 JPY
Yearly Low Aug 5, 2024
426 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 502 503 497 498 -1 -0.20% 94,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 504 507 499 499 -4 -0.80% 63,500
Dec 19, 2024 490 504 487 503 +5 +1.00% 159,900
Dec 18, 2024 505 507 497 498 -7 -1.39% 60,300
Dec 17, 2024 508 512 504 505 -2 -0.39% 105,800
Dec 16, 2024 496 510 496 507 +10 +2.01% 124,900
Dec 13, 2024 492 500 491 497 -4 -0.80% 155,400
Dec 12, 2024 495 502 489 501 +8 +1.62% 180,200
Dec 11, 2024 474 497 474 493 +20 +4.23% 265,600
Dec 10, 2024 466 475 466 473 +5 +1.07% 104,800
Dec 9, 2024 469 472 465 468 +2 +0.43% 81,900
Dec 6, 2024 462 466 460 466 +3 +0.65% 46,600
Dec 5, 2024 461 466 460 463 +4 +0.87% 77,700
Dec 4, 2024 461 465 457 459 -5 -1.08% 69,200
Dec 3, 2024 462 467 460 464 +6 +1.31% 59,200
Dec 2, 2024 460 462 457 458 -1 -0.22% 54,100
Nov 29, 2024 468 468 459 459 -8 -1.71% 53,600
Nov 28, 2024 464 468 463 467 +2 +0.43% 54,600
Nov 27, 2024 465 468 462 465 0 0.00% 54,700
Nov 26, 2024 473 473 462 465 -8 -1.69% 85,500
Nov 25, 2024 475 477 471 473 +4 +0.85% 102,200