Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 502 | 503 | 497 | 498 | -1 | -0.20% | 94,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 504 | 507 | 499 | 499 | -4 | -0.80% | 63,500 |
Dec 19, 2024 | 490 | 504 | 487 | 503 | +5 | +1.00% | 159,900 |
Dec 18, 2024 | 505 | 507 | 497 | 498 | -7 | -1.39% | 60,300 |
Dec 17, 2024 | 508 | 512 | 504 | 505 | -2 | -0.39% | 105,800 |
Dec 16, 2024 | 496 | 510 | 496 | 507 | +10 | +2.01% | 124,900 |
Dec 13, 2024 | 492 | 500 | 491 | 497 | -4 | -0.80% | 155,400 |
Dec 12, 2024 | 495 | 502 | 489 | 501 | +8 | +1.62% | 180,200 |
Dec 11, 2024 | 474 | 497 | 474 | 493 | +20 | +4.23% | 265,600 |
Dec 10, 2024 | 466 | 475 | 466 | 473 | +5 | +1.07% | 104,800 |
Dec 9, 2024 | 469 | 472 | 465 | 468 | +2 | +0.43% | 81,900 |
Dec 6, 2024 | 462 | 466 | 460 | 466 | +3 | +0.65% | 46,600 |
Dec 5, 2024 | 461 | 466 | 460 | 463 | +4 | +0.87% | 77,700 |
Dec 4, 2024 | 461 | 465 | 457 | 459 | -5 | -1.08% | 69,200 |
Dec 3, 2024 | 462 | 467 | 460 | 464 | +6 | +1.31% | 59,200 |
Dec 2, 2024 | 460 | 462 | 457 | 458 | -1 | -0.22% | 54,100 |
Nov 29, 2024 | 468 | 468 | 459 | 459 | -8 | -1.71% | 53,600 |
Nov 28, 2024 | 464 | 468 | 463 | 467 | +2 | +0.43% | 54,600 |
Nov 27, 2024 | 465 | 468 | 462 | 465 | 0 | 0.00% | 54,700 |
Nov 26, 2024 | 473 | 473 | 462 | 465 | -8 | -1.69% | 85,500 |
Nov 25, 2024 | 475 | 477 | 471 | 473 | +4 | +0.85% | 102,200 |