Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 627 | 629 | 614 | 623 | -6 | -0.95% | 205,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 642 | 643 | 629 | 629 | -14 | -2.18% | 194,000 |
| Jan 27, 2026 | 643 | 650 | 637 | 643 | -1 | -0.16% | 145,300 |
| Jan 26, 2026 | 665 | 666 | 643 | 644 | -35 | -5.15% | 261,600 |
| Jan 23, 2026 | 681 | 683 | 669 | 679 | -3 | -0.44% | 231,800 |
| Jan 22, 2026 | 688 | 701 | 672 | 682 | +30 | +4.60% | 503,000 |
| Jan 21, 2026 | 637 | 664 | 635 | 652 | +1 | +0.15% | 208,900 |
| Jan 20, 2026 | 670 | 674 | 649 | 651 | -25 | -3.70% | 224,200 |
| Jan 19, 2026 | 675 | 682 | 666 | 676 | -7 | -1.02% | 227,300 |
| Jan 16, 2026 | 676 | 686 | 670 | 683 | +8 | +1.19% | 277,100 |
| Jan 15, 2026 | 651 | 677 | 648 | 675 | +21 | +3.21% | 231,300 |
| Jan 14, 2026 | 652 | 659 | 647 | 654 | +1 | +0.15% | 155,800 |
| Jan 13, 2026 | 668 | 670 | 645 | 653 | +5 | +0.77% | 432,400 |
| Jan 9, 2026 | 656 | 661 | 638 | 648 | -18 | -2.70% | 614,700 |
| Jan 8, 2026 | 692 | 725 | 661 | 666 | -6 | -0.89% | 1,718,300 |
| Jan 7, 2026 | 650 | 703 | 636 | 672 | +62 | +10.16% | 1,883,800 |
| Jan 6, 2026 | 592 | 613 | 592 | 610 | +18 | +3.04% | 160,200 |
| Jan 5, 2026 | 590 | 592 | 582 | 592 | +9 | +1.54% | 89,500 |
| Dec 30, 2025 | 591 | 594 | 583 | 583 | -10 | -1.69% | 83,900 |
| Dec 29, 2025 | 575 | 593 | 570 | 593 | +18 | +3.13% | 148,800 |
| Dec 26, 2025 | 580 | 582 | 571 | 575 | -3 | -0.52% | 119,100 |