FUTABA CORPORATION(6986) Historical

52 Week High Mar 2, 2026

788 JPY

52 Week Low May 20, 2025

484 JPY

Yearly High Mar 2, 2026

788 JPY

Yearly Low Jan 5, 2026

582 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	693	685	689	-14	-1.99%	68,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	689	703	687	703	+14	+2.03%	214,900
Apr 27, 2026	695	698	683	689	-1	-0.14%	217,900
Apr 24, 2026	693	706	685	690	-8	-1.15%	258,000
Apr 23, 2026	733	733	692	698	-50	-6.68%	401,700
Apr 22, 2026	710	755	700	748	+44	+6.25%	579,000
Apr 21, 2026	710	710	704	704	-1	-0.14%	87,300
Apr 20, 2026	703	713	702	705	+3	+0.43%	120,900
Apr 17, 2026	710	710	699	702	-8	-1.13%	108,700
Apr 16, 2026	705	717	702	710	+6	+0.85%	185,600
Apr 15, 2026	700	712	695	704	+6	+0.86%	173,800
Apr 14, 2026	696	705	687	698	+12	+1.75%	170,400
Apr 13, 2026	687	699	675	686	-1	-0.15%	300,500
Apr 10, 2026	685	698	678	687	+10	+1.48%	180,800
Apr 9, 2026	697	697	677	677	-21	-3.01%	135,300
Apr 8, 2026	685	701	679	698	+31	+4.65%	354,300
Apr 7, 2026	666	673	659	667	+1	+0.15%	94,500
Apr 6, 2026	653	675	651	666	+8	+1.22%	109,200
Apr 3, 2026	657	665	650	658	+11	+1.70%	94,700
Apr 2, 2026	660	668	643	647	-9	-1.37%	146,100
Apr 1, 2026	656	661	644	656	+30	+4.79%	157,700