Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 680 | 691 | 677 | 681 | -14 | -2.01% | 132,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 711 | 720 | 690 | 695 | -27 | -3.74% | 176,800 |
| Mar 11, 2026 | 700 | 724 | 696 | 722 | +29 | +4.18% | 189,200 |
| Mar 10, 2026 | 675 | 698 | 670 | 693 | +37 | +5.64% | 379,200 |
| Mar 9, 2026 | 652 | 662 | 640 | 656 | -34 | -4.93% | 463,200 |
| Mar 6, 2026 | 672 | 693 | 662 | 690 | +8 | +1.17% | 144,800 |
| Mar 5, 2026 | 682 | 697 | 678 | 682 | +33 | +5.08% | 210,100 |
| Mar 4, 2026 | 693 | 702 | 646 | 649 | -64 | -8.98% | 525,700 |
| Mar 3, 2026 | 750 | 758 | 704 | 713 | -49 | -6.43% | 485,000 |
| Mar 2, 2026 | 745 | 788 | 733 | 762 | +9 | +1.20% | 447,600 |
| Feb 27, 2026 | 717 | 758 | 717 | 753 | +33 | +4.58% | 269,900 |
| Feb 26, 2026 | 725 | 730 | 711 | 720 | +1 | +0.14% | 113,500 |
| Feb 25, 2026 | 734 | 735 | 713 | 719 | -5 | -0.69% | 143,700 |
| Feb 24, 2026 | 720 | 731 | 709 | 724 | +6 | +0.84% | 178,700 |
| Feb 20, 2026 | 721 | 724 | 708 | 718 | -12 | -1.64% | 154,800 |
| Feb 19, 2026 | 728 | 734 | 722 | 730 | +3 | +0.41% | 113,500 |
| Feb 18, 2026 | 720 | 732 | 702 | 727 | +16 | +2.25% | 226,800 |
| Feb 17, 2026 | 694 | 719 | 690 | 711 | +17 | +2.45% | 380,000 |
| Feb 16, 2026 | 687 | 705 | 663 | 694 | -3 | -0.43% | 327,000 |
| Feb 13, 2026 | 726 | 732 | 688 | 697 | -37 | -5.04% | 279,200 |
| Feb 12, 2026 | 745 | 753 | 729 | 734 | -20 | -2.65% | 249,600 |