FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	605	625	604	616	+3	+0.49%	126,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	588	613	588	613	+26	+4.43%	98,300
Dec 3, 2025	588	594	586	587	0	0.00%	68,100
Dec 2, 2025	601	602	587	587	-16	-2.65%	119,400
Dec 1, 2025	616	616	603	603	-13	-2.11%	89,100
Nov 28, 2025	610	616	607	616	+5	+0.82%	63,600
Nov 27, 2025	601	615	600	611	+9	+1.50%	116,200
Nov 26, 2025	605	610	600	602	+4	+0.67%	129,200
Nov 25, 2025	599	604	591	598	-1	-0.17%	101,100
Nov 21, 2025	589	603	589	599	+2	+0.34%	72,000
Nov 20, 2025	603	609	597	597	+4	+0.67%	118,500
Nov 19, 2025	598	600	590	593	-3	-0.50%	138,300
Nov 18, 2025	607	609	592	596	-16	-2.61%	237,200
Nov 17, 2025	643	645	612	612	-36	-5.56%	216,700
Nov 14, 2025	668	670	648	648	-29	-4.28%	139,200
Nov 13, 2025	690	690	670	677	-10	-1.46%	260,300
Nov 12, 2025	640	692	640	687	+45	+7.01%	471,000
Nov 11, 2025	666	667	640	642	-18	-2.73%	100,800
Nov 10, 2025	654	661	651	660	+12	+1.85%	74,800
Nov 7, 2025	647	648	642	648	-5	-0.77%	84,100
Nov 6, 2025	653	661	647	653	+6	+0.93%	110,700