kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
673
JPY
+9
(+1.36%)
Sep 22, 3:30 pm JST
4.54
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
673
Sep 22, 8:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 673 681 670 673 +9 +1.36% 249,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 671 674 652 664 -5 -0.75% 271,400
Sep 18, 2025 666 670 657 669 +8 +1.21% 145,200
Sep 17, 2025 670 670 657 661 -13 -1.93% 118,000
Sep 16, 2025 667 681 665 674 +17 +2.59% 292,600
Sep 12, 2025 660 664 650 657 -1 -0.15% 136,000
Sep 11, 2025 660 664 654 658 +2 +0.30% 78,600
Sep 10, 2025 652 658 650 656 +4 +0.61% 98,800
Sep 9, 2025 664 668 650 652 -9 -1.36% 145,100
Sep 8, 2025 668 672 658 661 -4 -0.60% 174,900
Sep 5, 2025 656 667 652 665 +14 +2.15% 214,900
Sep 4, 2025 649 654 641 651 +3 +0.46% 110,900
Sep 3, 2025 643 657 642 648 +5 +0.78% 177,600
Sep 2, 2025 638 646 636 643 +5 +0.78% 102,800
Sep 1, 2025 650 659 636 638 -16 -2.45% 106,900
Aug 29, 2025 642 660 638 654 +12 +1.87% 172,000
Aug 28, 2025 635 645 635 642 +3 +0.47% 131,500
Aug 27, 2025 638 643 633 639 +1 +0.16% 127,800
Aug 26, 2025 645 654 636 638 +3 +0.47% 341,600
Aug 25, 2025 656 659 627 635 -17 -2.61% 410,700
Aug 22, 2025 650 656 645 652 +3 +0.46% 95,300