kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
623
JPY
-6
(-0.95%)
Jan 29, 3:30 pm JST
4.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 627 629 614 623 -6 -0.95% 205,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 642 643 629 629 -14 -2.18% 194,000
Jan 27, 2026 643 650 637 643 -1 -0.16% 145,300
Jan 26, 2026 665 666 643 644 -35 -5.15% 261,600
Jan 23, 2026 681 683 669 679 -3 -0.44% 231,800
Jan 22, 2026 688 701 672 682 +30 +4.60% 503,000
Jan 21, 2026 637 664 635 652 +1 +0.15% 208,900
Jan 20, 2026 670 674 649 651 -25 -3.70% 224,200
Jan 19, 2026 675 682 666 676 -7 -1.02% 227,300
Jan 16, 2026 676 686 670 683 +8 +1.19% 277,100
Jan 15, 2026 651 677 648 675 +21 +3.21% 231,300
Jan 14, 2026 652 659 647 654 +1 +0.15% 155,800
Jan 13, 2026 668 670 645 653 +5 +0.77% 432,400
Jan 9, 2026 656 661 638 648 -18 -2.70% 614,700
Jan 8, 2026 692 725 661 666 -6 -0.89% 1,718,300
Jan 7, 2026 650 703 636 672 +62 +10.16% 1,883,800
Jan 6, 2026 592 613 592 610 +18 +3.04% 160,200
Jan 5, 2026 590 592 582 592 +9 +1.54% 89,500
Dec 30, 2025 591 594 583 583 -10 -1.69% 83,900
Dec 29, 2025 575 593 570 593 +18 +3.13% 148,800
Dec 26, 2025 580 582 571 575 -3 -0.52% 119,100