kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
681
JPY
-14
(-2.01%)
Mar 13, 3:30 pm JST
4.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
788 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Mar 2, 2026
788 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 691 677 681 -14 -2.01% 132,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 711 720 690 695 -27 -3.74% 176,800
Mar 11, 2026 700 724 696 722 +29 +4.18% 189,200
Mar 10, 2026 675 698 670 693 +37 +5.64% 379,200
Mar 9, 2026 652 662 640 656 -34 -4.93% 463,200
Mar 6, 2026 672 693 662 690 +8 +1.17% 144,800
Mar 5, 2026 682 697 678 682 +33 +5.08% 210,100
Mar 4, 2026 693 702 646 649 -64 -8.98% 525,700
Mar 3, 2026 750 758 704 713 -49 -6.43% 485,000
Mar 2, 2026 745 788 733 762 +9 +1.20% 447,600
Feb 27, 2026 717 758 717 753 +33 +4.58% 269,900
Feb 26, 2026 725 730 711 720 +1 +0.14% 113,500
Feb 25, 2026 734 735 713 719 -5 -0.69% 143,700
Feb 24, 2026 720 731 709 724 +6 +0.84% 178,700
Feb 20, 2026 721 724 708 718 -12 -1.64% 154,800
Feb 19, 2026 728 734 722 730 +3 +0.41% 113,500
Feb 18, 2026 720 732 702 727 +16 +2.25% 226,800
Feb 17, 2026 694 719 690 711 +17 +2.45% 380,000
Feb 16, 2026 687 705 663 694 -3 -0.43% 327,000
Feb 13, 2026 726 732 688 697 -37 -5.04% 279,200
Feb 12, 2026 745 753 729 734 -20 -2.65% 249,600