Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 673 | 681 | 670 | 673 | +9 | +1.36% | 249,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 671 | 674 | 652 | 664 | -5 | -0.75% | 271,400 |
Sep 18, 2025 | 666 | 670 | 657 | 669 | +8 | +1.21% | 145,200 |
Sep 17, 2025 | 670 | 670 | 657 | 661 | -13 | -1.93% | 118,000 |
Sep 16, 2025 | 667 | 681 | 665 | 674 | +17 | +2.59% | 292,600 |
Sep 12, 2025 | 660 | 664 | 650 | 657 | -1 | -0.15% | 136,000 |
Sep 11, 2025 | 660 | 664 | 654 | 658 | +2 | +0.30% | 78,600 |
Sep 10, 2025 | 652 | 658 | 650 | 656 | +4 | +0.61% | 98,800 |
Sep 9, 2025 | 664 | 668 | 650 | 652 | -9 | -1.36% | 145,100 |
Sep 8, 2025 | 668 | 672 | 658 | 661 | -4 | -0.60% | 174,900 |
Sep 5, 2025 | 656 | 667 | 652 | 665 | +14 | +2.15% | 214,900 |
Sep 4, 2025 | 649 | 654 | 641 | 651 | +3 | +0.46% | 110,900 |
Sep 3, 2025 | 643 | 657 | 642 | 648 | +5 | +0.78% | 177,600 |
Sep 2, 2025 | 638 | 646 | 636 | 643 | +5 | +0.78% | 102,800 |
Sep 1, 2025 | 650 | 659 | 636 | 638 | -16 | -2.45% | 106,900 |
Aug 29, 2025 | 642 | 660 | 638 | 654 | +12 | +1.87% | 172,000 |
Aug 28, 2025 | 635 | 645 | 635 | 642 | +3 | +0.47% | 131,500 |
Aug 27, 2025 | 638 | 643 | 633 | 639 | +1 | +0.16% | 127,800 |
Aug 26, 2025 | 645 | 654 | 636 | 638 | +3 | +0.47% | 341,600 |
Aug 25, 2025 | 656 | 659 | 627 | 635 | -17 | -2.61% | 410,700 |
Aug 22, 2025 | 650 | 656 | 645 | 652 | +3 | +0.46% | 95,300 |