Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 695 | 703 | 683 | 688 | -2 | -0.29% | 502,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 703 | 755 | 685 | 690 | -12 | -1.71% | 1,446,900 |
| Apr 17, 2026 | 687 | 717 | 675 | 702 | +15 | +2.18% | 939,000 |
| Apr 10, 2026 | 653 | 701 | 651 | 687 | +29 | +4.41% | 874,100 |
| Apr 3, 2026 | 626 | 668 | 616 | 658 | -8 | -1.20% | 992,300 |
| Mar 27, 2026 | 677 | 711 | 653 | 666 | -36 | -5.13% | 1,030,400 |
| Mar 19, 2026 | 683 | 742 | 673 | 702 | +21 | +3.08% | 894,000 |
| Mar 13, 2026 | 652 | 724 | 640 | 681 | -9 | -1.30% | 1,341,100 |
| Mar 6, 2026 | 745 | 788 | 646 | 690 | -63 | -8.37% | 1,813,200 |
| Feb 27, 2026 | 720 | 758 | 709 | 753 | +35 | +4.87% | 705,800 |
| Feb 20, 2026 | 687 | 734 | 663 | 718 | +21 | +3.01% | 1,202,100 |
| Feb 13, 2026 | 706 | 755 | 688 | 697 | +1 | +0.14% | 1,448,300 |
| Feb 6, 2026 | 644 | 696 | 640 | 696 | +56 | +8.75% | 1,142,500 |
| Jan 30, 2026 | 665 | 666 | 614 | 640 | -39 | -5.74% | 957,100 |
| Jan 23, 2026 | 675 | 701 | 635 | 679 | -4 | -0.59% | 1,395,200 |
| Jan 16, 2026 | 668 | 686 | 645 | 683 | +35 | +5.40% | 1,096,600 |
| Jan 9, 2026 | 590 | 725 | 582 | 648 | +65 | +11.15% | 4,466,500 |
| Dec 30, 2025 | 575 | 594 | 570 | 583 | +8 | +1.39% | 232,700 |
| Dec 26, 2025 | 571 | 582 | 565 | 575 | +9 | +1.59% | 505,800 |
| Dec 19, 2025 | 577 | 587 | 550 | 566 | -13 | -2.25% | 614,200 |
| Dec 12, 2025 | 615 | 619 | 572 | 579 | -30 | -4.93% | 695,900 |