kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
681
JPY
-14
(-2.01%)
Mar 13, 3:30 pm JST
4.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
788 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Mar 2, 2026
788 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 691 677 681 -14 -2.01% 132,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 724 640 681 -9 -1.30% 1,341,100
Mar 6, 2026 745 788 646 690 -63 -8.37% 1,813,200
Feb 27, 2026 720 758 709 753 +35 +4.87% 705,800
Feb 20, 2026 687 734 663 718 +21 +3.01% 1,202,100
Feb 13, 2026 706 755 688 697 +1 +0.14% 1,448,300
Feb 6, 2026 644 696 640 696 +56 +8.75% 1,142,500
Jan 30, 2026 665 666 614 640 -39 -5.74% 957,100
Jan 23, 2026 675 701 635 679 -4 -0.59% 1,395,200
Jan 16, 2026 668 686 645 683 +35 +5.40% 1,096,600
Jan 9, 2026 590 725 582 648 +65 +11.15% 4,466,500
Dec 30, 2025 575 594 570 583 +8 +1.39% 232,700
Dec 26, 2025 571 582 565 575 +9 +1.59% 505,800
Dec 19, 2025 577 587 550 566 -13 -2.25% 614,200
Dec 12, 2025 615 619 572 579 -30 -4.93% 695,900
Dec 5, 2025 616 625 586 609 -7 -1.14% 537,500
Nov 28, 2025 599 616 591 616 +17 +2.84% 410,100
Nov 21, 2025 643 645 589 599 -49 -7.56% 782,700
Nov 14, 2025 654 692 640 648 0 0.00% 1,046,100
Nov 7, 2025 678 686 636 648 -27 -4.00% 532,300
Oct 31, 2025 700 704 660 675 -16 -2.32% 903,600