kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
623
JPY
-6
(-0.95%)
Jan 29, 3:30 pm JST
4.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
625.5
Jan 29, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 665 666 614 623 -56 -8.25% 1,012,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 675 701 635 679 -4 -0.59% 1,395,200
Jan 16, 2026 668 686 645 683 +35 +5.40% 1,096,600
Jan 9, 2026 590 725 582 648 +65 +11.15% 4,466,500
Dec 30, 2025 575 594 570 583 +8 +1.39% 232,700
Dec 26, 2025 571 582 565 575 +9 +1.59% 505,800
Dec 19, 2025 577 587 550 566 -13 -2.25% 614,200
Dec 12, 2025 615 619 572 579 -30 -4.93% 695,900
Dec 5, 2025 616 625 586 609 -7 -1.14% 537,500
Nov 28, 2025 599 616 591 616 +17 +2.84% 410,100
Nov 21, 2025 643 645 589 599 -49 -7.56% 782,700
Nov 14, 2025 654 692 640 648 0 0.00% 1,046,100
Nov 7, 2025 678 686 636 648 -27 -4.00% 532,300
Oct 31, 2025 700 704 660 675 -16 -2.32% 903,600
Oct 24, 2025 650 704 647 691 +48 +7.47% 864,300
Oct 17, 2025 660 671 629 643 -27 -4.03% 625,900
Oct 10, 2025 675 689 666 670 +5 +0.75% 907,200
Oct 3, 2025 670 673 646 665 -10 -1.48% 656,500
Sep 26, 2025 673 692 669 675 +11 +1.66% 884,000
Sep 19, 2025 667 681 652 664 +7 +1.07% 827,200
Sep 12, 2025 668 672 650 657 -8 -1.20% 633,400