Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 502 | 503 | 497 | 498 | -1 | -0.20% | 188,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496 | 512 | 487 | 499 | +2 | +0.40% | 514,400 |
Dec 13, 2024 | 469 | 502 | 465 | 497 | +31 | +6.65% | 787,900 |
Dec 6, 2024 | 460 | 467 | 457 | 466 | +7 | +1.53% | 306,800 |
Nov 29, 2024 | 475 | 477 | 459 | 459 | -10 | -2.13% | 350,600 |
Nov 22, 2024 | 458 | 474 | 457 | 469 | +6 | +1.30% | 456,600 |
Nov 15, 2024 | 509 | 511 | 457 | 463 | -48 | -9.39% | 995,400 |
Nov 8, 2024 | 510 | 524 | 504 | 511 | +6 | +1.19% | 326,800 |
Nov 1, 2024 | 484 | 520 | 483 | 505 | +17 | +3.48% | 542,400 |
Oct 25, 2024 | 510 | 513 | 475 | 488 | -23 | -4.50% | 565,800 |
Oct 18, 2024 | 526 | 529 | 505 | 511 | -10 | -1.92% | 219,700 |
Oct 11, 2024 | 525 | 529 | 512 | 521 | +4 | +0.77% | 247,600 |
Oct 4, 2024 | 519 | 522 | 493 | 517 | -12 | -2.27% | 368,400 |
Sep 27, 2024 | 520 | 538 | 500 | 529 | +15 | +2.92% | 356,900 |
Sep 20, 2024 | 506 | 519 | 487 | 514 | +13 | +2.59% | 275,700 |
Sep 13, 2024 | 492 | 514 | 489 | 501 | +2 | +0.40% | 397,500 |
Sep 6, 2024 | 527 | 531 | 494 | 499 | -25 | -4.77% | 436,400 |
Aug 30, 2024 | 546 | 546 | 517 | 524 | -18 | -3.32% | 254,200 |
Aug 23, 2024 | 537 | 547 | 522 | 542 | -4 | -0.73% | 328,000 |
Aug 16, 2024 | 500 | 549 | 497 | 546 | +52 | +10.53% | 347,500 |
Aug 9, 2024 | 491 | 507 | 426 | 494 | -22 | -4.26% | 1,489,300 |