Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 665 | 666 | 614 | 623 | -56 | -8.25% | 1,012,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 675 | 701 | 635 | 679 | -4 | -0.59% | 1,395,200 |
| Jan 16, 2026 | 668 | 686 | 645 | 683 | +35 | +5.40% | 1,096,600 |
| Jan 9, 2026 | 590 | 725 | 582 | 648 | +65 | +11.15% | 4,466,500 |
| Dec 30, 2025 | 575 | 594 | 570 | 583 | +8 | +1.39% | 232,700 |
| Dec 26, 2025 | 571 | 582 | 565 | 575 | +9 | +1.59% | 505,800 |
| Dec 19, 2025 | 577 | 587 | 550 | 566 | -13 | -2.25% | 614,200 |
| Dec 12, 2025 | 615 | 619 | 572 | 579 | -30 | -4.93% | 695,900 |
| Dec 5, 2025 | 616 | 625 | 586 | 609 | -7 | -1.14% | 537,500 |
| Nov 28, 2025 | 599 | 616 | 591 | 616 | +17 | +2.84% | 410,100 |
| Nov 21, 2025 | 643 | 645 | 589 | 599 | -49 | -7.56% | 782,700 |
| Nov 14, 2025 | 654 | 692 | 640 | 648 | 0 | 0.00% | 1,046,100 |
| Nov 7, 2025 | 678 | 686 | 636 | 648 | -27 | -4.00% | 532,300 |
| Oct 31, 2025 | 700 | 704 | 660 | 675 | -16 | -2.32% | 903,600 |
| Oct 24, 2025 | 650 | 704 | 647 | 691 | +48 | +7.47% | 864,300 |
| Oct 17, 2025 | 660 | 671 | 629 | 643 | -27 | -4.03% | 625,900 |
| Oct 10, 2025 | 675 | 689 | 666 | 670 | +5 | +0.75% | 907,200 |
| Oct 3, 2025 | 670 | 673 | 646 | 665 | -10 | -1.48% | 656,500 |
| Sep 26, 2025 | 673 | 692 | 669 | 675 | +11 | +1.66% | 884,000 |
| Sep 19, 2025 | 667 | 681 | 652 | 664 | +7 | +1.07% | 827,200 |
| Sep 12, 2025 | 668 | 672 | 650 | 657 | -8 | -1.20% | 633,400 |