kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
688
JPY
-15
(-2.13%)
Apr 30, 11:30 am JST
4.29
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
689
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
788 JPY
52 Week Low May 20, 2025
484 JPY
Yearly High Mar 2, 2026
788 JPY
Yearly Low Jan 5, 2026
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 695 703 683 688 -2 -0.29% 502,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 703 755 685 690 -12 -1.71% 1,446,900
Apr 17, 2026 687 717 675 702 +15 +2.18% 939,000
Apr 10, 2026 653 701 651 687 +29 +4.41% 874,100
Apr 3, 2026 626 668 616 658 -8 -1.20% 992,300
Mar 27, 2026 677 711 653 666 -36 -5.13% 1,030,400
Mar 19, 2026 683 742 673 702 +21 +3.08% 894,000
Mar 13, 2026 652 724 640 681 -9 -1.30% 1,341,100
Mar 6, 2026 745 788 646 690 -63 -8.37% 1,813,200
Feb 27, 2026 720 758 709 753 +35 +4.87% 705,800
Feb 20, 2026 687 734 663 718 +21 +3.01% 1,202,100
Feb 13, 2026 706 755 688 697 +1 +0.14% 1,448,300
Feb 6, 2026 644 696 640 696 +56 +8.75% 1,142,500
Jan 30, 2026 665 666 614 640 -39 -5.74% 957,100
Jan 23, 2026 675 701 635 679 -4 -0.59% 1,395,200
Jan 16, 2026 668 686 645 683 +35 +5.40% 1,096,600
Jan 9, 2026 590 725 582 648 +65 +11.15% 4,466,500
Dec 30, 2025 575 594 570 583 +8 +1.39% 232,700
Dec 26, 2025 571 582 565 575 +9 +1.59% 505,800
Dec 19, 2025 577 587 550 566 -13 -2.25% 614,200
Dec 12, 2025 615 619 572 579 -30 -4.93% 695,900