kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
612
JPY
-1
(-0.16%)
Dec 5, 3:13 pm JST
3.95
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
611.9
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 616 625 586 612 -4 -0.65% 521,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 599 616 591 616 +17 +2.84% 410,100
Nov 21, 2025 643 645 589 599 -49 -7.56% 782,700
Nov 14, 2025 654 692 640 648 0 0.00% 1,046,100
Nov 7, 2025 678 686 636 648 -27 -4.00% 532,300
Oct 31, 2025 700 704 660 675 -16 -2.32% 903,600
Oct 24, 2025 650 704 647 691 +48 +7.47% 864,300
Oct 17, 2025 660 671 629 643 -27 -4.03% 625,900
Oct 10, 2025 675 689 666 670 +5 +0.75% 907,200
Oct 3, 2025 670 673 646 665 -10 -1.48% 656,500
Sep 26, 2025 673 692 669 675 +11 +1.66% 884,000
Sep 19, 2025 667 681 652 664 +7 +1.07% 827,200
Sep 12, 2025 668 672 650 657 -8 -1.20% 633,400
Sep 5, 2025 650 667 636 665 +11 +1.68% 713,100
Aug 29, 2025 656 660 627 654 +2 +0.31% 1,183,600
Aug 22, 2025 653 663 641 652 -1 -0.15% 879,600
Aug 15, 2025 627 663 613 653 +27 +4.31% 1,112,800
Aug 8, 2025 613 647 609 626 +3 +0.48% 1,187,700
Aug 1, 2025 629 637 611 623 -5 -0.80% 773,100
Jul 25, 2025 591 648 591 628 +38 +6.44% 1,434,500
Jul 18, 2025 615 622 580 590 -31 -4.99% 986,100