About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
498
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
667 JPY
52 Week Low Aug 5, 2024
426 JPY
Yearly High Jun 28, 2024
667 JPY
Yearly Low Aug 5, 2024
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 502 503 497 498 -1 -0.20% 188,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 496 512 487 499 +2 +0.40% 514,400
Dec 13, 2024 469 502 465 497 +31 +6.65% 787,900
Dec 6, 2024 460 467 457 466 +7 +1.53% 306,800
Nov 29, 2024 475 477 459 459 -10 -2.13% 350,600
Nov 22, 2024 458 474 457 469 +6 +1.30% 456,600
Nov 15, 2024 509 511 457 463 -48 -9.39% 995,400
Nov 8, 2024 510 524 504 511 +6 +1.19% 326,800
Nov 1, 2024 484 520 483 505 +17 +3.48% 542,400
Oct 25, 2024 510 513 475 488 -23 -4.50% 565,800
Oct 18, 2024 526 529 505 511 -10 -1.92% 219,700
Oct 11, 2024 525 529 512 521 +4 +0.77% 247,600
Oct 4, 2024 519 522 493 517 -12 -2.27% 368,400
Sep 27, 2024 520 538 500 529 +15 +2.92% 356,900
Sep 20, 2024 506 519 487 514 +13 +2.59% 275,700
Sep 13, 2024 492 514 489 501 +2 +0.40% 397,500
Sep 6, 2024 527 531 494 499 -25 -4.77% 436,400
Aug 30, 2024 546 546 517 524 -18 -3.32% 254,200
Aug 23, 2024 537 547 522 542 -4 -0.73% 328,000
Aug 16, 2024 500 549 497 546 +52 +10.53% 347,500
Aug 9, 2024 491 507 426 494 -22 -4.26% 1,489,300