Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 616 | 625 | 586 | 612 | -4 | -0.65% | 521,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599 | 616 | 591 | 616 | +17 | +2.84% | 410,100 |
| Nov 21, 2025 | 643 | 645 | 589 | 599 | -49 | -7.56% | 782,700 |
| Nov 14, 2025 | 654 | 692 | 640 | 648 | 0 | 0.00% | 1,046,100 |
| Nov 7, 2025 | 678 | 686 | 636 | 648 | -27 | -4.00% | 532,300 |
| Oct 31, 2025 | 700 | 704 | 660 | 675 | -16 | -2.32% | 903,600 |
| Oct 24, 2025 | 650 | 704 | 647 | 691 | +48 | +7.47% | 864,300 |
| Oct 17, 2025 | 660 | 671 | 629 | 643 | -27 | -4.03% | 625,900 |
| Oct 10, 2025 | 675 | 689 | 666 | 670 | +5 | +0.75% | 907,200 |
| Oct 3, 2025 | 670 | 673 | 646 | 665 | -10 | -1.48% | 656,500 |
| Sep 26, 2025 | 673 | 692 | 669 | 675 | +11 | +1.66% | 884,000 |
| Sep 19, 2025 | 667 | 681 | 652 | 664 | +7 | +1.07% | 827,200 |
| Sep 12, 2025 | 668 | 672 | 650 | 657 | -8 | -1.20% | 633,400 |
| Sep 5, 2025 | 650 | 667 | 636 | 665 | +11 | +1.68% | 713,100 |
| Aug 29, 2025 | 656 | 660 | 627 | 654 | +2 | +0.31% | 1,183,600 |
| Aug 22, 2025 | 653 | 663 | 641 | 652 | -1 | -0.15% | 879,600 |
| Aug 15, 2025 | 627 | 663 | 613 | 653 | +27 | +4.31% | 1,112,800 |
| Aug 8, 2025 | 613 | 647 | 609 | 626 | +3 | +0.48% | 1,187,700 |
| Aug 1, 2025 | 629 | 637 | 611 | 623 | -5 | -0.80% | 773,100 |
| Jul 25, 2025 | 591 | 648 | 591 | 628 | +38 | +6.44% | 1,434,500 |
| Jul 18, 2025 | 615 | 622 | 580 | 590 | -31 | -4.99% | 986,100 |