About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
498
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
667 JPY
52 Week Low Aug 5, 2024
426 JPY
Yearly High Jun 28, 2024
667 JPY
Yearly Low Aug 5, 2024
426 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 460 512 457 498 +39 +8.50% 1,797,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 507 524 457 459 -54 -10.53% 2,202,700
Oct, 2024 504 529 475 513 +15 +3.01% 1,714,100
Sep, 2024 527 538 487 498 -26 -4.96% 1,623,000
Aug, 2024 594 596 426 524 -78 -12.96% 3,017,600
Jul, 2024 660 664 574 602 -53 -8.09% 4,026,500
Jun, 2024 518 667 518 655 +137 +26.45% 4,524,100
May, 2024 466 532 464 518 +53 +11.40% 2,322,500
Apr, 2024 514 520 453 465 -49 -9.53% 2,776,400
Mar, 2024 505 524 493 514 +9 +1.78% 1,918,400
Feb, 2024 513 521 493 505 -12 -2.32% 1,709,700
Jan, 2024 523 545 511 517 -7 -1.34% 1,492,900
Dec, 2023 554 555 492 524 -29 -5.24% 2,329,700
Nov, 2023 512 561 508 553 +46 +9.07% 1,727,400
Oct, 2023 536 542 495 507 -24 -4.52% 1,320,600
Sep, 2023 549 593 523 531 -17 -3.10% 2,279,100
Aug, 2023 498 558 480 548 +52 +10.48% 1,826,000
Jul, 2023 482 510 479 496 +14 +2.90% 1,891,500
Jun, 2023 491 519 476 482 -12 -2.43% 2,601,500
May, 2023 528 532 491 494 -30 -5.73% 1,632,200
Apr, 2023 524 532 510 524 +4 +0.77% 1,229,600