Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 460 | 512 | 457 | 498 | +39 | +8.50% | 1,797,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 507 | 524 | 457 | 459 | -54 | -10.53% | 2,202,700 |
Oct, 2024 | 504 | 529 | 475 | 513 | +15 | +3.01% | 1,714,100 |
Sep, 2024 | 527 | 538 | 487 | 498 | -26 | -4.96% | 1,623,000 |
Aug, 2024 | 594 | 596 | 426 | 524 | -78 | -12.96% | 3,017,600 |
Jul, 2024 | 660 | 664 | 574 | 602 | -53 | -8.09% | 4,026,500 |
Jun, 2024 | 518 | 667 | 518 | 655 | +137 | +26.45% | 4,524,100 |
May, 2024 | 466 | 532 | 464 | 518 | +53 | +11.40% | 2,322,500 |
Apr, 2024 | 514 | 520 | 453 | 465 | -49 | -9.53% | 2,776,400 |
Mar, 2024 | 505 | 524 | 493 | 514 | +9 | +1.78% | 1,918,400 |
Feb, 2024 | 513 | 521 | 493 | 505 | -12 | -2.32% | 1,709,700 |
Jan, 2024 | 523 | 545 | 511 | 517 | -7 | -1.34% | 1,492,900 |
Dec, 2023 | 554 | 555 | 492 | 524 | -29 | -5.24% | 2,329,700 |
Nov, 2023 | 512 | 561 | 508 | 553 | +46 | +9.07% | 1,727,400 |
Oct, 2023 | 536 | 542 | 495 | 507 | -24 | -4.52% | 1,320,600 |
Sep, 2023 | 549 | 593 | 523 | 531 | -17 | -3.10% | 2,279,100 |
Aug, 2023 | 498 | 558 | 480 | 548 | +52 | +10.48% | 1,826,000 |
Jul, 2023 | 482 | 510 | 479 | 496 | +14 | +2.90% | 1,891,500 |
Jun, 2023 | 491 | 519 | 476 | 482 | -12 | -2.43% | 2,601,500 |
May, 2023 | 528 | 532 | 491 | 494 | -30 | -5.73% | 1,632,200 |
Apr, 2023 | 524 | 532 | 510 | 524 | +4 | +0.77% | 1,229,600 |