kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
681
JPY
-14
(-2.01%)
Mar 13, 3:30 pm JST
4.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
788 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Mar 2, 2026
788 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 745 788 640 681 -72 -9.56% 3,287,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 644 758 640 753 +113 +17.66% 4,498,700
Jan, 2026 590 725 582 640 +57 +9.78% 7,915,400
Dec, 2025 616 625 550 583 -33 -5.36% 2,586,100
Nov, 2025 678 692 589 616 -59 -8.74% 2,771,200
Oct, 2025 663 704 629 675 +11 +1.66% 3,755,900
Sep, 2025 650 692 636 664 +10 +1.53% 3,259,300
Aug, 2025 628 663 609 654 +31 +4.98% 4,509,600
Jul, 2025 618 650 571 623 +8 +1.30% 7,186,700
Jun, 2025 550 771 537 615 +67 +12.23% 24,629,200
May, 2025 508 566 484 548 +40 +7.87% 2,185,200
Apr, 2025 535 540 426 508 -27 -5.05% 2,268,000
Mar, 2025 518 575 511 535 +20 +3.88% 1,336,900
Feb, 2025 490 546 478 515 +28 +5.75% 1,148,800
Jan, 2025 510 512 476 487 -21 -4.13% 1,101,300
Dec, 2024 460 513 457 508 +49 +10.68% 2,167,200
Nov, 2024 507 524 457 459 -54 -10.53% 2,202,700
Oct, 2024 504 529 475 513 +15 +3.01% 1,714,100
Sep, 2024 527 538 487 498 -26 -4.96% 1,623,000
Aug, 2024 594 596 426 524 -78 -12.96% 3,017,600
Jul, 2024 660 664 574 602 -53 -8.09% 4,026,500