kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
612
JPY
-1
(-0.16%)
Dec 5, 3:19 pm JST
3.95
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
612.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Apr 9, 2025
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 616 625 586 612 -4 -0.65% 522,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 678 692 589 616 -59 -8.74% 2,771,200
Oct, 2025 663 704 629 675 +11 +1.66% 3,755,900
Sep, 2025 650 692 636 664 +10 +1.53% 3,259,300
Aug, 2025 628 663 609 654 +31 +4.98% 4,509,600
Jul, 2025 618 650 571 623 +8 +1.30% 7,186,700
Jun, 2025 550 771 537 615 +67 +12.23% 24,629,200
May, 2025 508 566 484 548 +40 +7.87% 2,185,200
Apr, 2025 535 540 426 508 -27 -5.05% 2,268,000
Mar, 2025 518 575 511 535 +20 +3.88% 1,336,900
Feb, 2025 490 546 478 515 +28 +5.75% 1,148,800
Jan, 2025 510 512 476 487 -21 -4.13% 1,101,300
Dec, 2024 460 513 457 508 +49 +10.68% 2,167,200
Nov, 2024 507 524 457 459 -54 -10.53% 2,202,700
Oct, 2024 504 529 475 513 +15 +3.01% 1,714,100
Sep, 2024 527 538 487 498 -26 -4.96% 1,623,000
Aug, 2024 594 596 426 524 -78 -12.96% 3,017,600
Jul, 2024 660 664 574 602 -53 -8.09% 4,026,500
Jun, 2024 518 667 518 655 +137 +26.45% 4,524,100
May, 2024 466 532 464 518 +53 +11.40% 2,322,500
Apr, 2024 514 520 453 465 -49 -9.53% 2,776,400