Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 616 | 625 | 586 | 612 | -4 | -0.65% | 522,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 678 | 692 | 589 | 616 | -59 | -8.74% | 2,771,200 |
| Oct, 2025 | 663 | 704 | 629 | 675 | +11 | +1.66% | 3,755,900 |
| Sep, 2025 | 650 | 692 | 636 | 664 | +10 | +1.53% | 3,259,300 |
| Aug, 2025 | 628 | 663 | 609 | 654 | +31 | +4.98% | 4,509,600 |
| Jul, 2025 | 618 | 650 | 571 | 623 | +8 | +1.30% | 7,186,700 |
| Jun, 2025 | 550 | 771 | 537 | 615 | +67 | +12.23% | 24,629,200 |
| May, 2025 | 508 | 566 | 484 | 548 | +40 | +7.87% | 2,185,200 |
| Apr, 2025 | 535 | 540 | 426 | 508 | -27 | -5.05% | 2,268,000 |
| Mar, 2025 | 518 | 575 | 511 | 535 | +20 | +3.88% | 1,336,900 |
| Feb, 2025 | 490 | 546 | 478 | 515 | +28 | +5.75% | 1,148,800 |
| Jan, 2025 | 510 | 512 | 476 | 487 | -21 | -4.13% | 1,101,300 |
| Dec, 2024 | 460 | 513 | 457 | 508 | +49 | +10.68% | 2,167,200 |
| Nov, 2024 | 507 | 524 | 457 | 459 | -54 | -10.53% | 2,202,700 |
| Oct, 2024 | 504 | 529 | 475 | 513 | +15 | +3.01% | 1,714,100 |
| Sep, 2024 | 527 | 538 | 487 | 498 | -26 | -4.96% | 1,623,000 |
| Aug, 2024 | 594 | 596 | 426 | 524 | -78 | -12.96% | 3,017,600 |
| Jul, 2024 | 660 | 664 | 574 | 602 | -53 | -8.09% | 4,026,500 |
| Jun, 2024 | 518 | 667 | 518 | 655 | +137 | +26.45% | 4,524,100 |
| May, 2024 | 466 | 532 | 464 | 518 | +53 | +11.40% | 2,322,500 |
| Apr, 2024 | 514 | 520 | 453 | 465 | -49 | -9.53% | 2,776,400 |