FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	615	619	572	579	-30	-4.93%	813,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	523	+3.98%	520	749,600	103,000	691,900	6.72
May 17, 2024	503	+6.79%	487	769,300	140,200	732,500	5.22
May 10, 2024	471	+0.21%	472	372,000	135,900	809,800	5.96
May 2, 2024	470	+1.95%	467	190,000	135,800	803,400	5.92
Apr 26, 2024	461	-0.43%	464	680,300	133,500	763,400	5.72
Apr 19, 2024	463	-9.39%	478	1,223,300	135,100	795,500	5.89
Apr 12, 2024	511	+3.23%	505	309,300	135,600	709,900	5.24
Apr 5, 2024	495	-3.70%	501	483,500	134,400	687,100	5.11
Mar 29, 2024	514	+1.18%	515	468,200	136,800	666,500	4.87
Mar 22, 2024	508	+1.40%	506	278,700	138,700	667,100	4.81
Mar 15, 2024	501	-1.18%	499	477,500	146,800	660,000	4.50
Mar 8, 2024	507	+0.60%	508	548,400	137,300	634,900	4.62
Mar 1, 2024	504	-1.95%	508	389,100	134,200	590,100	4.40
Feb 22, 2024	514	+2.39%	513	363,800	136,500	573,600	4.20
Feb 16, 2024	502	+0.20%	499	416,700	133,700	547,600	4.10
Feb 9, 2024	501	-1.57%	506	416,800	134,200	547,400	4.08
Feb 2, 2024	509	-2.30%	512	493,600	134,800	507,700	3.77
Jan 26, 2024	521	+0.97%	522	513,300	143,500	419,900	2.93
Jan 19, 2024	516	-1.71%	522	279,400	143,400	413,300	2.88
Jan 12, 2024	525	-0.94%	534	369,500	142,100	441,800	3.11