FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	615	619	572	579	-30	-4.93%	813,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	521	+0.77%	521	247,600	8,700	506,900	58.26
Oct 4, 2024	517	-2.27%	504	368,400	20,700	486,100	23.48
Sep 27, 2024	529	+2.92%	519	356,900	28,500	504,300	17.69
Sep 20, 2024	514	+2.59%	503	275,700	20,500	489,500	23.88
Sep 13, 2024	501	+0.40%	500	397,500	15,200	475,300	31.27
Sep 6, 2024	499	-4.77%	509	436,400	27,300	475,500	17.42
Aug 30, 2024	524	-3.32%	528	254,200	48,900	508,900	10.41
Aug 23, 2024	542	-0.73%	533	328,000	49,500	502,600	10.15
Aug 16, 2024	546	+10.53%	525	347,500	47,900	499,900	10.44
Aug 9, 2024	494	-4.26%	472	1,489,300	51,200	491,300	9.60
Aug 2, 2024	516	-10.57%	564	904,700	56,900	601,200	10.57
Jul 26, 2024	577	-6.63%	596	588,800	68,600	689,000	10.04
Jul 19, 2024	618	-2.98%	637	454,500	80,200	733,500	9.15
Jul 12, 2024	637	+0.95%	647	1,242,000	85,200	724,400	8.50
Jul 5, 2024	631	-3.66%	637	1,435,100	88,000	751,100	8.54
Jun 28, 2024	655	+6.68%	645	1,497,400	50,300	785,200	15.61
Jun 21, 2024	614	+1.49%	608	965,700	31,100	710,300	22.84
Jun 14, 2024	605	+11.62%	583	1,310,300	34,200	727,800	21.28
Jun 7, 2024	542	+4.63%	541	750,700	17,300	627,800	36.29
May 31, 2024	518	-0.96%	514	321,600	79,600	675,100	8.48