FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	615	619	572	579	-30	-4.93%	813,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	515	-0.19%	512	196,000	11,700	332,900	28.45
Feb 21, 2025	516	-4.97%	528	203,300	11,700	338,200	28.91
Feb 14, 2025	543	+10.14%	528	423,800	25,800	346,800	13.44
Feb 7, 2025	493	+1.23%	489	325,700	6,800	338,200	49.74
Jan 31, 2025	487	+1.25%	484	243,000	3,900	354,900	91.00
Jan 24, 2025	481	+0.63%	481	231,900	4,000	390,300	97.58
Jan 17, 2025	478	-3.04%	482	255,500	12,700	385,900	30.39
Jan 10, 2025	493	-2.95%	497	370,900	26,900	384,900	14.31
Dec 30, 2024	508	+0.20%	508	49,300	ー	ー	ー
Dec 27, 2024	507	+1.60%	499	508,800	19,600	380,500	19.41
Dec 20, 2024	499	+0.40%	503	514,400	16,900	425,200	25.16
Dec 13, 2024	497	+6.65%	487	787,900	14,800	519,000	35.07
Dec 6, 2024	466	+1.53%	461	306,800	2,600	425,800	163.77
Nov 29, 2024	459	-2.13%	466	350,600	4,100	447,600	109.17
Nov 22, 2024	469	+1.30%	465	456,600	7,100	443,300	62.44
Nov 15, 2024	463	-9.39%	468	995,400	40,000	434,300	10.86
Nov 8, 2024	511	+1.19%	512	326,800	19,800	321,800	16.25
Nov 1, 2024	505	+3.48%	506	542,400	10,100	326,800	32.36
Oct 25, 2024	488	-4.50%	491	565,800	6,800	389,700	57.31
Oct 18, 2024	511	-1.92%	514	219,700	9,200	500,700	54.42