FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	615	619	572	579	-30	-4.93%	813,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	590	-4.99%	596	986,100	244,900	1,301,700	5.32
Jul 11, 2025	621	+6.52%	613	1,901,000	270,600	1,382,300	5.11
Jul 4, 2025	583	-5.51%	594	2,604,000	277,200	1,328,000	4.79
Jun 27, 2025	617	-9.53%	655	3,527,300	278,000	1,459,000	5.25
Jun 20, 2025	682	-9.19%	707	3,429,900	296,800	1,642,700	5.53
Jun 13, 2025	751	+5.18%	732	8,338,100	505,900	1,614,700	3.19
Jun 6, 2025	714	+30.29%	662	8,967,800	353,700	1,046,300	2.96
May 30, 2025	548	+8.09%	539	875,400	14,900	846,300	56.80
May 23, 2025	507	+2.01%	497	406,200	10,500	795,700	75.78
May 16, 2025	497	-3.87%	505	508,200	27,300	826,700	30.28
May 9, 2025	517	+1.57%	513	180,900	23,000	812,100	35.31
May 2, 2025	509	-3.23%	505	315,300	10,300	798,800	77.55
Apr 25, 2025	526	+6.48%	511	313,500	3,100	749,100	241.65
Apr 18, 2025	494	+5.33%	482	868,200	5,900	750,700	127.24
Apr 11, 2025	469	-1.88%	448	617,700	3,500	287,500	82.14
Apr 4, 2025	478	-13.25%	514	493,000	6,000	327,700	54.62
Mar 28, 2025	551	-0.72%	558	441,400	18,600	378,000	20.32
Mar 21, 2025	555	+5.11%	548	306,100	16,500	340,400	20.63
Mar 14, 2025	528	-0.38%	522	228,300	12,600	331,400	26.30
Mar 7, 2025	530	+2.91%	528	235,900	16,700	329,700	19.74