FUTABA CORPORATION(6986) Historical

52 Week High Jun 13, 2025

771 JPY

52 Week Low Apr 9, 2025

426 JPY

Yearly High Jun 13, 2025

771 JPY

Yearly Low Apr 9, 2025

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	615	619	572	579	-30	-4.93%	813,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	970	+0.10%	985	155,600	26,700	72,200	2.70
Jul 17, 2020	969	+1.25%	984	305,000	26,400	79,400	3.01
Jul 10, 2020	957	+1.92%	971	496,400	16,200	86,800	5.36
Jul 3, 2020	939	-6.10%	973	280,300	5,600	68,400	12.21
Jun 26, 2020	1,000	-1.86%	997	193,900	7,900	61,700	7.81
Jun 19, 2020	1,019	+5.71%	1,005	308,500	6,600	56,900	8.62
Jun 12, 2020	964	-4.37%	1,007	357,400	8,300	66,800	8.05
Jun 5, 2020	1,008	+1.20%	996	281,000	12,700	59,500	4.69
May 29, 2020	996	+4.84%	961	482,300	6,300	67,900	10.78
May 22, 2020	950	-5.00%	977	217,000	3,100	61,900	19.97
May 15, 2020	1,000	-5.30%	1,008	217,200	2,700	53,600	19.85
May 8, 2020	1,056	+7.98%	1,017	78,900	ー	ー	ー
May 1, 2020	978	-3.93%	1,017	200,700	5,700	50,600	8.88
Apr 24, 2020	1,018	+0.39%	998	163,900	10,000	48,100	4.81
Apr 17, 2020	1,014	-3.43%	996	209,900	4,900	48,300	9.86
Apr 10, 2020	1,050	+13.88%	983	238,600	8,100	48,800	6.02
Apr 3, 2020	922	-19.83%	1,024	246,200	7,900	51,300	6.49
Mar 27, 2020	1,150	+16.16%	1,034	461,700	13,100	50,500	3.85
Mar 19, 2020	990	ー%	934	435,600	9,900	56,200	5.68