Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 629 | 637 | 623 | 625 | -3 | -0.48% | 107,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 7, 2021 | 892 | +3.60% | 881 | 209,400 | ー | ー | ー |
Apr 30, 2021 | 861 | -3.58% | 874 | 393,100 | 7,700 | 255,600 | 33.19 |
Apr 23, 2021 | 893 | -3.04% | 905 | 392,500 | 9,600 | 252,100 | 26.26 |
Apr 16, 2021 | 921 | -0.65% | 923 | 303,100 | 9,800 | 249,500 | 25.46 |
Apr 9, 2021 | 927 | -4.83% | 951 | 488,800 | 17,000 | 237,300 | 13.96 |
Apr 2, 2021 | 974 | -3.47% | 985 | 560,500 | 19,700 | 213,600 | 10.84 |
Mar 26, 2021 | 1,009 | +0.30% | 1,002 | 809,600 | 17,700 | 190,100 | 10.74 |
Mar 19, 2021 | 1,006 | +2.03% | 1,000 | 1,062,400 | 15,800 | 216,000 | 13.67 |
Mar 12, 2021 | 986 | +1.86% | 991 | 770,200 | 14,300 | 225,500 | 15.77 |
Mar 5, 2021 | 968 | +4.20% | 950 | 498,500 | 10,500 | 214,900 | 20.47 |
Feb 26, 2021 | 929 | -3.93% | 957 | 504,100 | 10,700 | 227,400 | 21.25 |
Feb 19, 2021 | 967 | -1.93% | 980 | 586,200 | 14,600 | 214,500 | 14.69 |
Feb 12, 2021 | 986 | -0.50% | 987 | 667,700 | 14,200 | 223,100 | 15.71 |
Feb 5, 2021 | 991 | +3.77% | 980 | 483,300 | 23,500 | 259,800 | 11.06 |
Jan 29, 2021 | 955 | +0.63% | 963 | 1,051,900 | 46,700 | 270,400 | 5.79 |
Jan 22, 2021 | 949 | -6.69% | 977 | 938,200 | 50,500 | 283,800 | 5.62 |
Jan 15, 2021 | 1,017 | +9.12% | 1,021 | 1,623,300 | 62,300 | 282,500 | 4.53 |
Jan 8, 2021 | 932 | +4.48% | 892 | 1,189,700 | 37,000 | 174,300 | 4.71 |
Dec 30, 2020 | 892 | -1.76% | 892 | 673,300 | 53,900 | 127,400 | 2.36 |
Dec 25, 2020 | 908 | -0.98% | 911 | 706,600 | 53,400 | 140,600 | 2.63 |