kabutan

FUTABA CORPORATION(6986) Historical

6986
TSE Prime
FUTABA CORPORATION
625
JPY
-3
(-0.48%)
Jul 28, 12:42 pm JST
4.23
USD
Jul 27, 11:42 pm EDT
Result
PTS
outside of trading hours
624.9
Jul 28, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
771 JPY
52 Week Low Aug 5, 2024
426 JPY
Yearly High Jun 13, 2025
771 JPY
Yearly Low Apr 9, 2025
426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 629 637 623 625 -3 -0.48% 107,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 7, 2021 892 +3.60% 881 209,400
Apr 30, 2021 861 -3.58% 874 393,100 7,700 255,600 33.19
Apr 23, 2021 893 -3.04% 905 392,500 9,600 252,100 26.26
Apr 16, 2021 921 -0.65% 923 303,100 9,800 249,500 25.46
Apr 9, 2021 927 -4.83% 951 488,800 17,000 237,300 13.96
Apr 2, 2021 974 -3.47% 985 560,500 19,700 213,600 10.84
Mar 26, 2021 1,009 +0.30% 1,002 809,600 17,700 190,100 10.74
Mar 19, 2021 1,006 +2.03% 1,000 1,062,400 15,800 216,000 13.67
Mar 12, 2021 986 +1.86% 991 770,200 14,300 225,500 15.77
Mar 5, 2021 968 +4.20% 950 498,500 10,500 214,900 20.47
Feb 26, 2021 929 -3.93% 957 504,100 10,700 227,400 21.25
Feb 19, 2021 967 -1.93% 980 586,200 14,600 214,500 14.69
Feb 12, 2021 986 -0.50% 987 667,700 14,200 223,100 15.71
Feb 5, 2021 991 +3.77% 980 483,300 23,500 259,800 11.06
Jan 29, 2021 955 +0.63% 963 1,051,900 46,700 270,400 5.79
Jan 22, 2021 949 -6.69% 977 938,200 50,500 283,800 5.62
Jan 15, 2021 1,017 +9.12% 1,021 1,623,300 62,300 282,500 4.53
Jan 8, 2021 932 +4.48% 892 1,189,700 37,000 174,300 4.71
Dec 30, 2020 892 -1.76% 892 673,300 53,900 127,400 2.36
Dec 25, 2020 908 -0.98% 911 706,600 53,400 140,600 2.63