About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
608
JPY
+20
(+3.40%)
Dec 27, 3:30 pm JST
3.85
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
916 JPY
52 Week Low Aug 6, 2024
481 JPY
Yearly High Jun 19, 2024
916 JPY
Yearly Low Aug 6, 2024
481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 615 916 481 608 -12 -1.94% 5,142,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 569 975 567 620 +57 +10.12% 11,118,600
2022 515 903 412 563 +51 +9.96% 13,319,900
2021 840 1,412 456 512 -328 -39.05% 21,810,000
2020 390 1,976 243 840 +450 +115.38% 37,664,100
2019 300 462 300 390 +84 +27.45% 1,667,100
2018 489 555 287 306 -181 -37.17% 788,600
2017 685 835 473 487 -193 -28.38% 3,004,400
2016 650 825 450 680 +35 +5.43% 4,728,800
2015 730 1,435 550 645 -85 -11.64% 17,371,800
2014 470 1,050 395 730 +260 +55.32% 7,185,200
2013 365 690 330 470 +110 +30.56% 2,916,400
2012 345 530 280 360 +40 +12.50% 2,145,200
2011 400 575 275 320 -80 -20.00% 1,033,800
2010 365 550 285 400 +25 +6.67% 611,200
2009 355 510 235 375 -55 -12.79% 667,600
2008 575 650 225 430 -170 -28.33% 462,000
2007 2,920 2,920 595 600 -2,300 -79.31% 5,037,600
2006 1,935 3,700 1,900 2,900 +985 +51.44% 1,930,200
2005 1,075 1,920 1,040 1,915 +865 +82.38% 3,180,000
2004 650 1,230 630 1,050 +425 +68.00% 2,270,000