Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 615 | 916 | 481 | 608 | -12 | -1.94% | 5,142,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 569 | 975 | 567 | 620 | +57 | +10.12% | 11,118,600 |
2022 | 515 | 903 | 412 | 563 | +51 | +9.96% | 13,319,900 |
2021 | 840 | 1,412 | 456 | 512 | -328 | -39.05% | 21,810,000 |
2020 | 390 | 1,976 | 243 | 840 | +450 | +115.38% | 37,664,100 |
2019 | 300 | 462 | 300 | 390 | +84 | +27.45% | 1,667,100 |
2018 | 489 | 555 | 287 | 306 | -181 | -37.17% | 788,600 |
2017 | 685 | 835 | 473 | 487 | -193 | -28.38% | 3,004,400 |
2016 | 650 | 825 | 450 | 680 | +35 | +5.43% | 4,728,800 |
2015 | 730 | 1,435 | 550 | 645 | -85 | -11.64% | 17,371,800 |
2014 | 470 | 1,050 | 395 | 730 | +260 | +55.32% | 7,185,200 |
2013 | 365 | 690 | 330 | 470 | +110 | +30.56% | 2,916,400 |
2012 | 345 | 530 | 280 | 360 | +40 | +12.50% | 2,145,200 |
2011 | 400 | 575 | 275 | 320 | -80 | -20.00% | 1,033,800 |
2010 | 365 | 550 | 285 | 400 | +25 | +6.67% | 611,200 |
2009 | 355 | 510 | 235 | 375 | -55 | -12.79% | 667,600 |
2008 | 575 | 650 | 225 | 430 | -170 | -28.33% | 462,000 |
2007 | 2,920 | 2,920 | 595 | 600 | -2,300 | -79.31% | 5,037,600 |
2006 | 1,935 | 3,700 | 1,900 | 2,900 | +985 | +51.44% | 1,930,200 |
2005 | 1,075 | 1,920 | 1,040 | 1,915 | +865 | +82.38% | 3,180,000 |
2004 | 650 | 1,230 | 630 | 1,050 | +425 | +68.00% | 2,270,000 |