kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
535
JPY
-11
(-2.01%)
Dec 5, 3:30 pm JST
3.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
655 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 651 470 535 -72 -11.86% 1,090,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 615 916 481 607 -13 -2.10% 5,138,400
2023 569 975 567 620 +57 +10.12% 11,118,600
2022 515 903 412 563 +51 +9.96% 13,319,900
2021 840 1,412 456 512 -328 -39.05% 21,810,000
2020 390 1,976 243 840 +450 +115.38% 37,664,100
2019 300 462 300 390 +84 +27.45% 1,667,100
2018 489 555 287 306 -181 -37.17% 788,600
2017 685 835 473 487 -193 -28.38% 3,004,400
2016 650 825 450 680 +35 +5.43% 4,728,800
2015 730 1,435 550 645 -85 -11.64% 17,371,800
2014 470 1,050 395 730 +260 +55.32% 7,185,200
2013 365 690 330 470 +110 +30.56% 2,916,400
2012 345 530 280 360 +40 +12.50% 2,145,200
2011 400 575 275 320 -80 -20.00% 1,033,800
2010 365 550 285 400 +25 +6.67% 611,200
2009 355 510 235 375 -55 -12.79% 667,600
2008 575 650 225 430 -170 -28.33% 462,000
2007 2,920 2,920 595 600 -2,300 -79.31% 5,037,600
2006 1,935 3,700 1,900 2,900 +985 +51.44% 1,930,200
2005 1,075 1,920 1,040 1,915 +865 +82.38% 3,180,000