The Lead Co., Inc.(6982) Historical

52 Week High May 28, 2025

651 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High May 28, 2025

651 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	621	622	610	619	-1	-0.16%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	620	-0.48%	618	5,000	0	172,700	ー
Jan 16, 2026	623	+1.63%	611	7,300	0	172,100	ー
Jan 9, 2026	613	+3.20%	598	9,800	0	172,600	ー
Dec 30, 2025	594	-1.00%	599	3,500	ー	ー	ー
Dec 26, 2025	600	+3.81%	573	22,800	0	169,700	ー
Dec 19, 2025	578	+1.58%	574	7,200	0	157,200	ー
Dec 12, 2025	569	+6.36%	555	33,000	0	151,700	ー
Dec 5, 2025	535	-3.60%	542	14,800	0	145,300	ー
Nov 28, 2025	555	+0.18%	556	9,400	0	141,200	ー
Nov 21, 2025	554	-2.98%	556	19,600	0	142,100	ー
Nov 14, 2025	571	-1.04%	563	35,700	0	141,500	ー
Nov 7, 2025	577	-4.94%	580	13,900	0	138,800	ー
Oct 31, 2025	607	+0.66%	604	12,800	0	136,000	ー
Oct 24, 2025	603	-1.79%	608	10,800	0	135,300	ー
Oct 17, 2025	614	+0.82%	608	10,300	0	135,000	ー
Oct 10, 2025	609	-0.16%	610	9,200	0	136,900	ー
Oct 3, 2025	610	-1.29%	604	7,000	0	135,400	ー
Sep 26, 2025	618	+1.98%	611	8,800	0	136,200	ー
Sep 19, 2025	606	+1.00%	605	19,300	0	137,300	ー
Sep 12, 2025	600	+0.67%	595	6,700	0	135,200	ー