kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
535
JPY
-11
(-2.01%)
Dec 5, 3:30 pm JST
3.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
655 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 555 555 535 535 -20 -3.60% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 555 +0.18% 556 9,400 0 141,200 ー
Nov 21, 2025 554 -2.98% 556 19,600 0 142,100 ー
Nov 14, 2025 571 -1.04% 563 35,700 0 141,500 ー
Nov 7, 2025 577 -4.94% 580 13,900 0 138,800 ー
Oct 31, 2025 607 +0.66% 604 12,800 0 136,000 ー
Oct 24, 2025 603 -1.79% 608 10,800 0 135,300 ー
Oct 17, 2025 614 +0.82% 608 10,300 0 135,000 ー
Oct 10, 2025 609 -0.16% 610 9,200 0 136,900 ー
Oct 3, 2025 610 -1.29% 604 7,000 0 135,400 ー
Sep 26, 2025 618 +1.98% 611 8,800 0 136,200 ー
Sep 19, 2025 606 +1.00% 605 19,300 0 137,300 ー
Sep 12, 2025 600 +0.67% 595 6,700 0 135,200 ー
Sep 5, 2025 596 -0.17% 592 2,200 0 135,100 ー
Aug 29, 2025 597 +1.02% 591 4,200 0 134,700 ー
Aug 22, 2025 591 -0.84% 591 11,700 0 134,800 ー
Aug 15, 2025 596 +0.34% 588 12,600 0 131,600 ー
Aug 8, 2025 594 +1.54% 589 10,100 0 136,000 ー
Aug 1, 2025 585 -2.50% 588 8,300 0 134,700 ー
Jul 25, 2025 600 +0.67% 590 7,600 0 133,800 ー
Jul 18, 2025 596 +2.41% 585 7,500 0 132,700 ー