The Lead Co., Inc.(6982) Historical

52 Week High Dec 10, 2024

655 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High May 28, 2025

651 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	606	611	606	609	+3	+0.50%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	606	+1.00%	605	19,300	ー	ー	ー
Sep 12, 2025	600	+0.67%	595	6,700	0	135,200	ー
Sep 5, 2025	596	-0.17%	592	2,200	0	135,100	ー
Aug 29, 2025	597	+1.02%	591	4,200	0	134,700	ー
Aug 22, 2025	591	-0.84%	591	11,700	0	134,800	ー
Aug 15, 2025	596	+0.34%	588	12,600	0	131,600	ー
Aug 8, 2025	594	+1.54%	589	10,100	0	136,000	ー
Aug 1, 2025	585	-2.50%	588	8,300	0	134,700	ー
Jul 25, 2025	600	+0.67%	590	7,600	0	133,800	ー
Jul 18, 2025	596	+2.41%	585	7,500	0	132,700	ー
Jul 11, 2025	582	+0.34%	579	6,100	0	133,200	ー
Jul 4, 2025	580	+0.35%	584	12,100	0	134,700	ー
Jun 27, 2025	578	-1.20%	576	9,800	0	138,100	ー
Jun 20, 2025	585	+3.36%	577	30,900	0	138,800	ー
Jun 13, 2025	566	-2.75%	575	5,400	0	140,400	ー
Jun 6, 2025	582	+2.65%	582	21,700	0	141,800	ー
May 30, 2025	567	+1.07%	617	269,600	0	140,700	ー
May 23, 2025	561	+3.89%	566	15,200	0	137,500	ー
May 16, 2025	540	+3.45%	534	8,200	0	135,300	ー
May 9, 2025	522	-2.43%	525	9,100	0	136,700	ー