About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
608
JPY
+20
(+3.40%)
Dec 27, 3:30 pm JST
3.85
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
916 JPY
52 Week Low Aug 6, 2024
481 JPY
Yearly High Jun 19, 2024
916 JPY
Yearly Low Aug 6, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 600 618 586 608 -2 -0.33% 165,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 610 -4.84% 623 21,100 0 135,100
Dec 13, 2024 641 +2.23% 643 17,600 0 147,700
Dec 6, 2024 627 0.00% 631 13,600 0 151,100
Nov 29, 2024 627 +1.29% 621 20,100 0 153,900
Nov 22, 2024 619 +0.49% 620 3,500 0 153,700
Nov 15, 2024 616 -1.75% 616 6,100 0 152,800
Nov 8, 2024 627 +2.12% 620 21,400 0 151,700
Nov 1, 2024 614 +8.48% 611 37,900 0 152,400
Oct 25, 2024 566 0.00% 561 17,800 0 153,800
Oct 18, 2024 566 -3.08% 585 27,300 0 152,700
Oct 11, 2024 584 +2.64% 571 8,500 0 156,500
Oct 4, 2024 569 -2.23% 563 7,600 0 158,000
Sep 27, 2024 582 +1.22% 572 14,400 0 157,200
Sep 20, 2024 575 +3.23% 562 10,500 0 159,800
Sep 13, 2024 557 -0.54% 555 11,000 0 158,700
Sep 6, 2024 560 -2.61% 568 36,100 0 167,900
Aug 30, 2024 575 +2.50% 637 299,200 0 170,700
Aug 23, 2024 561 -0.71% 563 13,400 0 169,400
Aug 16, 2024 565 +2.73% 537 79,500 0 172,400
Aug 9, 2024 550 -6.14% 518 164,800 0 196,200