Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 600 | 618 | 586 | 608 | -2 | -0.33% | 165,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | -4.84% | 623 | 21,100 | 0 | 135,100 | ー |
Dec 13, 2024 | 641 | +2.23% | 643 | 17,600 | 0 | 147,700 | ー |
Dec 6, 2024 | 627 | 0.00% | 631 | 13,600 | 0 | 151,100 | ー |
Nov 29, 2024 | 627 | +1.29% | 621 | 20,100 | 0 | 153,900 | ー |
Nov 22, 2024 | 619 | +0.49% | 620 | 3,500 | 0 | 153,700 | ー |
Nov 15, 2024 | 616 | -1.75% | 616 | 6,100 | 0 | 152,800 | ー |
Nov 8, 2024 | 627 | +2.12% | 620 | 21,400 | 0 | 151,700 | ー |
Nov 1, 2024 | 614 | +8.48% | 611 | 37,900 | 0 | 152,400 | ー |
Oct 25, 2024 | 566 | 0.00% | 561 | 17,800 | 0 | 153,800 | ー |
Oct 18, 2024 | 566 | -3.08% | 585 | 27,300 | 0 | 152,700 | ー |
Oct 11, 2024 | 584 | +2.64% | 571 | 8,500 | 0 | 156,500 | ー |
Oct 4, 2024 | 569 | -2.23% | 563 | 7,600 | 0 | 158,000 | ー |
Sep 27, 2024 | 582 | +1.22% | 572 | 14,400 | 0 | 157,200 | ー |
Sep 20, 2024 | 575 | +3.23% | 562 | 10,500 | 0 | 159,800 | ー |
Sep 13, 2024 | 557 | -0.54% | 555 | 11,000 | 0 | 158,700 | ー |
Sep 6, 2024 | 560 | -2.61% | 568 | 36,100 | 0 | 167,900 | ー |
Aug 30, 2024 | 575 | +2.50% | 637 | 299,200 | 0 | 170,700 | ー |
Aug 23, 2024 | 561 | -0.71% | 563 | 13,400 | 0 | 169,400 | ー |
Aug 16, 2024 | 565 | +2.73% | 537 | 79,500 | 0 | 172,400 | ー |
Aug 9, 2024 | 550 | -6.14% | 518 | 164,800 | 0 | 196,200 | ー |