The Lead Co., Inc.(6982) Historical

52 Week High Mar 12, 2026

679 JPY

52 Week Low May 8, 2025

511 JPY

Yearly High Mar 12, 2026

679 JPY

Yearly Low Apr 28, 2026

574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	599	599	574	587	-12	-2.00%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	599	-3.85%	615	15,500	0	189,000	ー
Apr 17, 2026	623	-2.35%	618	25,700	0	189,700	ー
Apr 10, 2026	638	+4.42%	617	5,700	0	179,500	ー
Apr 3, 2026	611	-4.08%	604	9,200	0	177,700	ー
Mar 27, 2026	637	-3.92%	638	8,700	0	177,500	ー
Mar 19, 2026	663	0.00%	656	7,600	0	177,800	ー
Mar 13, 2026	663	+1.22%	656	10,700	0	181,300	ー
Mar 6, 2026	655	-0.76%	653	10,200	200	183,200	916.00
Feb 27, 2026	660	+4.76%	645	18,600	0	182,700	ー
Feb 20, 2026	630	+2.44%	627	7,600	0	181,000	ー
Feb 13, 2026	615	-1.60%	622	15,000	0	179,500	ー
Feb 6, 2026	625	+0.32%	624	5,400	0	176,100	ー
Jan 30, 2026	623	+0.48%	616	5,300	0	174,600	ー
Jan 23, 2026	620	-0.48%	618	5,000	0	172,700	ー
Jan 16, 2026	623	+1.63%	611	7,300	0	172,100	ー
Jan 9, 2026	613	+3.20%	598	9,800	0	172,600	ー
Dec 30, 2025	594	-1.00%	599	3,500	ー	ー	ー
Dec 26, 2025	600	+3.81%	573	22,800	0	169,700	ー
Dec 19, 2025	578	+1.58%	574	7,200	0	157,200	ー
Dec 12, 2025	569	+6.36%	555	33,000	0	151,700	ー