The Lead Co., Inc.(6982) Historical

52 Week High Mar 12, 2026

679 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Mar 12, 2026

679 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	670	670	652	663	-7	-1.04%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	663	+1.22%	656	10,700	ー	ー	ー
Mar 6, 2026	655	-0.76%	653	10,200	200	183,200	916.00
Feb 27, 2026	660	+4.76%	645	18,600	0	182,700	ー
Feb 20, 2026	630	+2.44%	627	7,600	0	181,000	ー
Feb 13, 2026	615	-1.60%	622	15,000	0	179,500	ー
Feb 6, 2026	625	+0.32%	624	5,400	0	176,100	ー
Jan 30, 2026	623	+0.48%	616	5,300	0	174,600	ー
Jan 23, 2026	620	-0.48%	618	5,000	0	172,700	ー
Jan 16, 2026	623	+1.63%	611	7,300	0	172,100	ー
Jan 9, 2026	613	+3.20%	598	9,800	0	172,600	ー
Dec 30, 2025	594	-1.00%	599	3,500	ー	ー	ー
Dec 26, 2025	600	+3.81%	573	22,800	0	169,700	ー
Dec 19, 2025	578	+1.58%	574	7,200	0	157,200	ー
Dec 12, 2025	569	+6.36%	555	33,000	0	151,700	ー
Dec 5, 2025	535	-3.60%	542	14,800	0	145,300	ー
Nov 28, 2025	555	+0.18%	556	9,400	0	141,200	ー
Nov 21, 2025	554	-2.98%	556	19,600	0	142,100	ー
Nov 14, 2025	571	-1.04%	563	35,700	0	141,500	ー
Nov 7, 2025	577	-4.94%	580	13,900	0	138,800	ー
Oct 31, 2025	607	+0.66%	604	12,800	0	136,000	ー