kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
535
JPY
-11
(-2.01%)
Dec 5, 3:30 pm JST
3.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
655 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 555 555 535 535 -20 -3.60% 21,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 599 620 536 555 -52 -8.57% 78,600
Oct, 2025 608 629 594 607 -11 -1.78% 49,200
Sep, 2025 595 626 587 618 +21 +3.52% 37,900
Aug, 2025 586 599 570 597 +11 +1.88% 41,000
Jul, 2025 593 609 570 586 +2 +0.34% 34,500
Jun, 2025 577 600 553 584 +17 +3.00% 72,500
May, 2025 543 651 511 567 +24 +4.42% 305,400
Apr, 2025 600 600 470 543 -56 -9.35% 182,400
Mar, 2025 648 648 594 599 -30 -4.77% 28,200
Feb, 2025 608 640 601 629 +15 +2.44% 87,500
Jan, 2025 606 648 570 614 +7 +1.15% 152,500
Dec, 2024 620 655 586 607 -20 -3.19% 214,000
Nov, 2024 629 630 590 627 +1 +0.16% 53,300
Oct, 2024 577 639 547 626 +51 +8.87% 94,800
Sep, 2024 595 608 541 575 0 0.00% 74,100
Aug, 2024 624 667 481 575 -60 -9.45% 586,700
Jul, 2024 707 708 625 635 -60 -8.63% 327,800
Jun, 2024 610 916 591 695 +93 +15.45% 3,326,800
May, 2024 614 625 573 602 -12 -1.95% 59,700
Apr, 2024 650 650 608 614 -31 -4.81% 41,700