Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 599 | 599 | 574 | 596 | -3 | -0.50% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 617 | 635 | 599 | 599 | -24 | -3.85% | 15,500 |
| Apr 17, 2026 | 637 | 640 | 605 | 623 | -15 | -2.35% | 25,700 |
| Apr 10, 2026 | 609 | 638 | 604 | 638 | +27 | +4.42% | 5,700 |
| Apr 3, 2026 | 619 | 637 | 589 | 611 | -26 | -4.08% | 9,200 |
| Mar 27, 2026 | 657 | 673 | 617 | 637 | -26 | -3.92% | 8,700 |
| Mar 19, 2026 | 656 | 675 | 640 | 663 | 0 | 0.00% | 7,600 |
| Mar 13, 2026 | 645 | 679 | 615 | 663 | +8 | +1.22% | 10,700 |
| Mar 6, 2026 | 652 | 675 | 623 | 655 | -5 | -0.76% | 10,200 |
| Feb 27, 2026 | 630 | 660 | 627 | 660 | +30 | +4.76% | 18,600 |
| Feb 20, 2026 | 621 | 631 | 616 | 630 | +15 | +2.44% | 7,600 |
| Feb 13, 2026 | 625 | 631 | 609 | 615 | -10 | -1.60% | 15,000 |
| Feb 6, 2026 | 620 | 629 | 609 | 625 | +2 | +0.32% | 5,400 |
| Jan 30, 2026 | 621 | 623 | 608 | 623 | +3 | +0.48% | 5,300 |
| Jan 23, 2026 | 622 | 625 | 612 | 620 | -3 | -0.48% | 5,000 |
| Jan 16, 2026 | 613 | 623 | 604 | 623 | +10 | +1.63% | 7,300 |
| Jan 9, 2026 | 594 | 625 | 580 | 613 | +19 | +3.20% | 9,800 |
| Dec 30, 2025 | 602 | 603 | 590 | 594 | -6 | -1.00% | 3,500 |
| Dec 26, 2025 | 578 | 600 | 547 | 600 | +22 | +3.81% | 22,800 |
| Dec 19, 2025 | 575 | 580 | 566 | 578 | +9 | +1.58% | 7,200 |
| Dec 12, 2025 | 545 | 579 | 541 | 569 | +34 | +6.36% | 33,000 |