kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
535
JPY
-11
(-2.01%)
Dec 5, 3:30 pm JST
3.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
655 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 555 555 535 535 -20 -3.60% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 574 574 542 555 +1 +0.18% 9,400
Nov 21, 2025 591 591 536 554 -17 -2.98% 19,600
Nov 14, 2025 568 576 550 571 -6 -1.04% 35,700
Nov 7, 2025 599 620 572 577 -30 -4.94% 13,900
Oct 31, 2025 613 618 596 607 +4 +0.66% 12,800
Oct 24, 2025 624 629 598 603 -11 -1.79% 10,800
Oct 17, 2025 601 625 596 614 +5 +0.82% 10,300
Oct 10, 2025 610 628 601 609 -1 -0.16% 9,200
Oct 3, 2025 626 626 594 610 -8 -1.29% 7,000
Sep 26, 2025 606 619 606 618 +12 +1.98% 8,800
Sep 19, 2025 605 619 591 606 +6 +1.00% 19,300
Sep 12, 2025 596 600 588 600 +4 +0.67% 6,700
Sep 5, 2025 595 597 587 596 -1 -0.17% 2,200
Aug 29, 2025 591 597 586 597 +6 +1.02% 4,200
Aug 22, 2025 596 597 587 591 -5 -0.84% 11,700
Aug 15, 2025 584 599 570 596 +2 +0.34% 12,600
Aug 8, 2025 585 599 579 594 +9 +1.54% 10,100
Aug 1, 2025 592 598 581 585 -15 -2.50% 8,300
Jul 25, 2025 594 609 581 600 +4 +0.67% 7,600
Jul 18, 2025 583 598 570 596 +14 +2.41% 7,500