Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 555 | 555 | 535 | 535 | -20 | -3.60% | 21,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 574 | 574 | 542 | 555 | +1 | +0.18% | 9,400 |
| Nov 21, 2025 | 591 | 591 | 536 | 554 | -17 | -2.98% | 19,600 |
| Nov 14, 2025 | 568 | 576 | 550 | 571 | -6 | -1.04% | 35,700 |
| Nov 7, 2025 | 599 | 620 | 572 | 577 | -30 | -4.94% | 13,900 |
| Oct 31, 2025 | 613 | 618 | 596 | 607 | +4 | +0.66% | 12,800 |
| Oct 24, 2025 | 624 | 629 | 598 | 603 | -11 | -1.79% | 10,800 |
| Oct 17, 2025 | 601 | 625 | 596 | 614 | +5 | +0.82% | 10,300 |
| Oct 10, 2025 | 610 | 628 | 601 | 609 | -1 | -0.16% | 9,200 |
| Oct 3, 2025 | 626 | 626 | 594 | 610 | -8 | -1.29% | 7,000 |
| Sep 26, 2025 | 606 | 619 | 606 | 618 | +12 | +1.98% | 8,800 |
| Sep 19, 2025 | 605 | 619 | 591 | 606 | +6 | +1.00% | 19,300 |
| Sep 12, 2025 | 596 | 600 | 588 | 600 | +4 | +0.67% | 6,700 |
| Sep 5, 2025 | 595 | 597 | 587 | 596 | -1 | -0.17% | 2,200 |
| Aug 29, 2025 | 591 | 597 | 586 | 597 | +6 | +1.02% | 4,200 |
| Aug 22, 2025 | 596 | 597 | 587 | 591 | -5 | -0.84% | 11,700 |
| Aug 15, 2025 | 584 | 599 | 570 | 596 | +2 | +0.34% | 12,600 |
| Aug 8, 2025 | 585 | 599 | 579 | 594 | +9 | +1.54% | 10,100 |
| Aug 1, 2025 | 592 | 598 | 581 | 585 | -15 | -2.50% | 8,300 |
| Jul 25, 2025 | 594 | 609 | 581 | 600 | +4 | +0.67% | 7,600 |
| Jul 18, 2025 | 583 | 598 | 570 | 596 | +14 | +2.41% | 7,500 |