About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
608
JPY
+20
(+3.40%)
Dec 27, 3:30 pm JST
3.85
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
916 JPY
52 Week Low Aug 6, 2024
481 JPY
Yearly High Jun 19, 2024
916 JPY
Yearly Low Aug 6, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 600 618 586 608 -2 -0.33% 165,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 648 648 609 610 -31 -4.84% 21,100
Dec 13, 2024 641 655 629 641 +14 +2.23% 17,600
Dec 6, 2024 620 645 620 627 0 0.00% 13,600
Nov 29, 2024 623 630 612 627 +8 +1.29% 20,100
Nov 22, 2024 614 628 614 619 +3 +0.49% 3,500
Nov 15, 2024 607 626 607 616 -11 -1.75% 6,100
Nov 8, 2024 614 629 590 627 +13 +2.12% 21,400
Nov 1, 2024 566 639 556 614 +48 +8.48% 37,900
Oct 25, 2024 564 578 547 566 0 0.00% 17,800
Oct 18, 2024 582 619 552 566 -18 -3.08% 27,300
Oct 11, 2024 569 584 550 584 +15 +2.64% 8,500
Oct 4, 2024 572 579 556 569 -13 -2.23% 7,600
Sep 27, 2024 575 594 541 582 +7 +1.22% 14,400
Sep 20, 2024 563 577 548 575 +18 +3.23% 10,500
Sep 13, 2024 558 566 542 557 -3 -0.54% 11,000
Sep 6, 2024 595 608 542 560 -15 -2.61% 36,100
Aug 30, 2024 561 667 558 575 +14 +2.50% 299,200
Aug 23, 2024 565 573 555 561 -4 -0.71% 13,400
Aug 16, 2024 556 567 501 565 +15 +2.73% 79,500
Aug 9, 2024 577 577 481 550 -36 -6.14% 164,800