kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
619
JPY
0
(0.00%)
Jan 29, 11:30 am JST
4.04
USD
Jan 28, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 621 622 610 619 -1 -0.16% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 622 625 612 620 -3 -0.48% 5,000
Jan 16, 2026 613 623 604 623 +10 +1.63% 7,300
Jan 9, 2026 594 625 580 613 +19 +3.20% 9,800
Dec 30, 2025 602 603 590 594 -6 -1.00% 3,500
Dec 26, 2025 578 600 547 600 +22 +3.81% 22,800
Dec 19, 2025 575 580 566 578 +9 +1.58% 7,200
Dec 12, 2025 545 579 541 569 +34 +6.36% 33,000
Dec 5, 2025 555 555 535 535 -20 -3.60% 14,800
Nov 28, 2025 574 574 542 555 +1 +0.18% 9,400
Nov 21, 2025 591 591 536 554 -17 -2.98% 19,600
Nov 14, 2025 568 576 550 571 -6 -1.04% 35,700
Nov 7, 2025 599 620 572 577 -30 -4.94% 13,900
Oct 31, 2025 613 618 596 607 +4 +0.66% 12,800
Oct 24, 2025 624 629 598 603 -11 -1.79% 10,800
Oct 17, 2025 601 625 596 614 +5 +0.82% 10,300
Oct 10, 2025 610 628 601 609 -1 -0.16% 9,200
Oct 3, 2025 626 626 594 610 -8 -1.29% 7,000
Sep 26, 2025 606 619 606 618 +12 +1.98% 8,800
Sep 19, 2025 605 619 591 606 +6 +1.00% 19,300
Sep 12, 2025 596 600 588 600 +4 +0.67% 6,700