kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
663
JPY
-7
(-1.04%)
Mar 13, 3:30 pm JST
4.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
679 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Mar 12, 2026
679 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 670 652 663 -7 -1.04% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 679 615 663 +8 +1.22% 10,700
Mar 6, 2026 652 675 623 655 -5 -0.76% 10,200
Feb 27, 2026 630 660 627 660 +30 +4.76% 18,600
Feb 20, 2026 621 631 616 630 +15 +2.44% 7,600
Feb 13, 2026 625 631 609 615 -10 -1.60% 15,000
Feb 6, 2026 620 629 609 625 +2 +0.32% 5,400
Jan 30, 2026 621 623 608 623 +3 +0.48% 5,300
Jan 23, 2026 622 625 612 620 -3 -0.48% 5,000
Jan 16, 2026 613 623 604 623 +10 +1.63% 7,300
Jan 9, 2026 594 625 580 613 +19 +3.20% 9,800
Dec 30, 2025 602 603 590 594 -6 -1.00% 3,500
Dec 26, 2025 578 600 547 600 +22 +3.81% 22,800
Dec 19, 2025 575 580 566 578 +9 +1.58% 7,200
Dec 12, 2025 545 579 541 569 +34 +6.36% 33,000
Dec 5, 2025 555 555 535 535 -20 -3.60% 14,800
Nov 28, 2025 574 574 542 555 +1 +0.18% 9,400
Nov 21, 2025 591 591 536 554 -17 -2.98% 19,600
Nov 14, 2025 568 576 550 571 -6 -1.04% 35,700
Nov 7, 2025 599 620 572 577 -30 -4.94% 13,900
Oct 31, 2025 613 618 596 607 +4 +0.66% 12,800