kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
596
JPY
+12
(+2.05%)
Apr 30, 11:16 am JST
3.71
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
679 JPY
52 Week Low May 8, 2025
511 JPY
Yearly High Mar 12, 2026
679 JPY
Yearly Low Apr 28, 2026
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 599 599 574 596 -3 -0.50% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 617 635 599 599 -24 -3.85% 15,500
Apr 17, 2026 637 640 605 623 -15 -2.35% 25,700
Apr 10, 2026 609 638 604 638 +27 +4.42% 5,700
Apr 3, 2026 619 637 589 611 -26 -4.08% 9,200
Mar 27, 2026 657 673 617 637 -26 -3.92% 8,700
Mar 19, 2026 656 675 640 663 0 0.00% 7,600
Mar 13, 2026 645 679 615 663 +8 +1.22% 10,700
Mar 6, 2026 652 675 623 655 -5 -0.76% 10,200
Feb 27, 2026 630 660 627 660 +30 +4.76% 18,600
Feb 20, 2026 621 631 616 630 +15 +2.44% 7,600
Feb 13, 2026 625 631 609 615 -10 -1.60% 15,000
Feb 6, 2026 620 629 609 625 +2 +0.32% 5,400
Jan 30, 2026 621 623 608 623 +3 +0.48% 5,300
Jan 23, 2026 622 625 612 620 -3 -0.48% 5,000
Jan 16, 2026 613 623 604 623 +10 +1.63% 7,300
Jan 9, 2026 594 625 580 613 +19 +3.20% 9,800
Dec 30, 2025 602 603 590 594 -6 -1.00% 3,500
Dec 26, 2025 578 600 547 600 +22 +3.81% 22,800
Dec 19, 2025 575 580 566 578 +9 +1.58% 7,200
Dec 12, 2025 545 579 541 569 +34 +6.36% 33,000