Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 600 | 618 | 586 | 608 | -2 | -0.33% | 165,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | 648 | 609 | 610 | -31 | -4.84% | 21,100 |
Dec 13, 2024 | 641 | 655 | 629 | 641 | +14 | +2.23% | 17,600 |
Dec 6, 2024 | 620 | 645 | 620 | 627 | 0 | 0.00% | 13,600 |
Nov 29, 2024 | 623 | 630 | 612 | 627 | +8 | +1.29% | 20,100 |
Nov 22, 2024 | 614 | 628 | 614 | 619 | +3 | +0.49% | 3,500 |
Nov 15, 2024 | 607 | 626 | 607 | 616 | -11 | -1.75% | 6,100 |
Nov 8, 2024 | 614 | 629 | 590 | 627 | +13 | +2.12% | 21,400 |
Nov 1, 2024 | 566 | 639 | 556 | 614 | +48 | +8.48% | 37,900 |
Oct 25, 2024 | 564 | 578 | 547 | 566 | 0 | 0.00% | 17,800 |
Oct 18, 2024 | 582 | 619 | 552 | 566 | -18 | -3.08% | 27,300 |
Oct 11, 2024 | 569 | 584 | 550 | 584 | +15 | +2.64% | 8,500 |
Oct 4, 2024 | 572 | 579 | 556 | 569 | -13 | -2.23% | 7,600 |
Sep 27, 2024 | 575 | 594 | 541 | 582 | +7 | +1.22% | 14,400 |
Sep 20, 2024 | 563 | 577 | 548 | 575 | +18 | +3.23% | 10,500 |
Sep 13, 2024 | 558 | 566 | 542 | 557 | -3 | -0.54% | 11,000 |
Sep 6, 2024 | 595 | 608 | 542 | 560 | -15 | -2.61% | 36,100 |
Aug 30, 2024 | 561 | 667 | 558 | 575 | +14 | +2.50% | 299,200 |
Aug 23, 2024 | 565 | 573 | 555 | 561 | -4 | -0.71% | 13,400 |
Aug 16, 2024 | 556 | 567 | 501 | 565 | +15 | +2.73% | 79,500 |
Aug 9, 2024 | 577 | 577 | 481 | 550 | -36 | -6.14% | 164,800 |