Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 621 | 622 | 610 | 619 | -1 | -0.16% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 622 | 625 | 612 | 620 | -3 | -0.48% | 5,000 |
| Jan 16, 2026 | 613 | 623 | 604 | 623 | +10 | +1.63% | 7,300 |
| Jan 9, 2026 | 594 | 625 | 580 | 613 | +19 | +3.20% | 9,800 |
| Dec 30, 2025 | 602 | 603 | 590 | 594 | -6 | -1.00% | 3,500 |
| Dec 26, 2025 | 578 | 600 | 547 | 600 | +22 | +3.81% | 22,800 |
| Dec 19, 2025 | 575 | 580 | 566 | 578 | +9 | +1.58% | 7,200 |
| Dec 12, 2025 | 545 | 579 | 541 | 569 | +34 | +6.36% | 33,000 |
| Dec 5, 2025 | 555 | 555 | 535 | 535 | -20 | -3.60% | 14,800 |
| Nov 28, 2025 | 574 | 574 | 542 | 555 | +1 | +0.18% | 9,400 |
| Nov 21, 2025 | 591 | 591 | 536 | 554 | -17 | -2.98% | 19,600 |
| Nov 14, 2025 | 568 | 576 | 550 | 571 | -6 | -1.04% | 35,700 |
| Nov 7, 2025 | 599 | 620 | 572 | 577 | -30 | -4.94% | 13,900 |
| Oct 31, 2025 | 613 | 618 | 596 | 607 | +4 | +0.66% | 12,800 |
| Oct 24, 2025 | 624 | 629 | 598 | 603 | -11 | -1.79% | 10,800 |
| Oct 17, 2025 | 601 | 625 | 596 | 614 | +5 | +0.82% | 10,300 |
| Oct 10, 2025 | 610 | 628 | 601 | 609 | -1 | -0.16% | 9,200 |
| Oct 3, 2025 | 626 | 626 | 594 | 610 | -8 | -1.29% | 7,000 |
| Sep 26, 2025 | 606 | 619 | 606 | 618 | +12 | +1.98% | 8,800 |
| Sep 19, 2025 | 605 | 619 | 591 | 606 | +6 | +1.00% | 19,300 |
| Sep 12, 2025 | 596 | 600 | 588 | 600 | +4 | +0.67% | 6,700 |