kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
535
JPY
-11
(-2.01%)
Dec 5, 3:30 pm JST
3.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
655 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 546 548 535 535 -11 -2.01% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 541 547 538 546 +6 +1.11% 3,400
Dec 3, 2025 544 544 540 540 -5 -0.92% 1,300
Dec 2, 2025 546 550 545 545 -9 -1.62% 1,000
Dec 1, 2025 555 555 540 554 -1 -0.18% 2,700
Nov 28, 2025 555 563 552 555 -1 -0.18% 2,300
Nov 27, 2025 555 560 554 556 +1 +0.18% 2,300
Nov 26, 2025 569 569 542 555 -4 -0.72% 2,700
Nov 25, 2025 574 574 555 559 +5 +0.90% 2,100
Nov 21, 2025 561 561 540 554 -17 -2.98% 3,600
Nov 20, 2025 544 571 542 571 +7 +1.24% 5,600
Nov 19, 2025 562 569 536 564 +2 +0.36% 5,100
Nov 18, 2025 551 577 551 562 +1 +0.18% 2,100
Nov 17, 2025 591 591 542 561 -10 -1.75% 3,200
Nov 14, 2025 550 576 550 571 +16 +2.88% 25,100
Nov 13, 2025 562 565 550 555 -5 -0.89% 3,800
Nov 12, 2025 559 568 559 560 -5 -0.88% 2,100
Nov 11, 2025 569 570 559 565 -4 -0.70% 2,900
Nov 10, 2025 568 569 558 569 -8 -1.39% 1,800
Nov 7, 2025 575 577 572 577 +3 +0.52% 1,300
Nov 6, 2025 593 597 572 574 -21 -3.53% 10,600