About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
608
JPY
+20
(+3.40%)
Dec 27, 3:30 pm JST
3.85
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
916 JPY
52 Week Low Aug 6, 2024
481 JPY
Yearly High Jun 19, 2024
916 JPY
Yearly Low Aug 6, 2024
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 586 608 586 608 +20 +3.40% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 596 596 588 588 -8 -1.34% 14,300
Dec 25, 2024 600 606 596 596 -2 -0.33% 29,900
Dec 24, 2024 602 615 598 598 -4 -0.66% 2,700
Dec 23, 2024 600 618 598 602 -8 -1.31% 104,200
Dec 20, 2024 612 619 610 610 -4 -0.65% 5,400
Dec 19, 2024 614 626 609 614 -10 -1.60% 6,300
Dec 18, 2024 623 639 623 624 -7 -1.11% 2,600
Dec 17, 2024 635 642 621 631 -14 -2.17% 3,700
Dec 16, 2024 648 648 640 645 +4 +0.62% 3,100
Dec 13, 2024 640 641 635 641 0 0.00% 1,800
Dec 12, 2024 641 646 641 641 -3 -0.47% 2,200
Dec 11, 2024 645 651 644 644 -1 -0.16% 3,900
Dec 10, 2024 640 655 633 645 +5 +0.78% 7,100
Dec 9, 2024 641 641 629 640 +13 +2.07% 2,600
Dec 6, 2024 630 633 623 627 -2 -0.32% 1,700
Dec 5, 2024 632 640 622 629 -7 -1.10% 4,500
Dec 4, 2024 637 645 636 636 +1 +0.16% 2,600
Dec 3, 2024 631 638 630 635 +5 +0.79% 3,400
Dec 2, 2024 620 630 620 630 +3 +0.48% 1,400
Nov 29, 2024 627 630 626 627 -1 -0.16% 1,000