kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
619
JPY
0
(0.00%)
Jan 29, 11:30 am JST
4.04
USD
Jan 28, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 619 619 619 619 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 622 622 619 619 -3 -0.48% 200
Jan 27, 2026 610 622 610 622 +2 +0.32% 3,400
Jan 26, 2026 621 621 620 620 0 0.00% 300
Jan 23, 2026 613 620 613 620 +3 +0.49% 400
Jan 22, 2026 623 623 617 617 -7 -1.12% 400
Jan 21, 2026 622 624 622 624 -1 -0.16% 300
Jan 20, 2026 612 625 612 625 +7 +1.13% 2,800
Jan 19, 2026 622 622 612 618 -5 -0.80% 1,100
Jan 16, 2026 614 623 614 623 +9 +1.47% 2,000
Jan 15, 2026 607 614 607 614 +5 +0.82% 1,900
Jan 14, 2026 619 619 604 609 0 0.00% 2,000
Jan 13, 2026 613 613 609 609 -4 -0.65% 1,400
Jan 9, 2026 622 622 613 613 -11 -1.76% 400
Jan 8, 2026 608 625 601 624 +25 +4.17% 2,400
Jan 7, 2026 592 599 592 599 +4 +0.67% 1,500
Jan 6, 2026 595 595 595 595 +2 +0.34% 3,400
Jan 5, 2026 594 600 580 593 -1 -0.17% 2,100
Dec 30, 2025 600 600 590 594 -6 -1.00% 1,000
Dec 29, 2025 602 603 600 600 0 0.00% 2,500
Dec 26, 2025 585 600 577 600 +23 +3.99% 4,400