Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 609 | 610 | 607 | 610 | +3 | +0.49% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 608 | 613 | 607 | 607 | -2 | -0.33% | 2,100 |
Oct 6, 2025 | 610 | 611 | 605 | 609 | -1 | -0.16% | 700 |
Oct 3, 2025 | 601 | 610 | 601 | 610 | -1 | -0.16% | 900 |
Oct 2, 2025 | 611 | 615 | 611 | 611 | -3 | -0.49% | 700 |
Oct 1, 2025 | 608 | 614 | 594 | 614 | -4 | -0.65% | 4,500 |
Sep 30, 2025 | 610 | 618 | 610 | 618 | +2 | +0.32% | 500 |
Sep 29, 2025 | 626 | 626 | 616 | 616 | -2 | -0.32% | 400 |
Sep 26, 2025 | 615 | 619 | 613 | 618 | 0 | 0.00% | 2,500 |
Sep 25, 2025 | 616 | 618 | 614 | 618 | +2 | +0.32% | 1,200 |
Sep 24, 2025 | 610 | 616 | 610 | 616 | +7 | +1.15% | 500 |
Sep 22, 2025 | 606 | 611 | 606 | 609 | +3 | +0.50% | 4,600 |
Sep 19, 2025 | 606 | 619 | 606 | 606 | 0 | 0.00% | 1,300 |
Sep 18, 2025 | 605 | 612 | 605 | 606 | +3 | +0.50% | 15,900 |
Sep 17, 2025 | 597 | 603 | 597 | 603 | +12 | +2.03% | 400 |
Sep 16, 2025 | 605 | 605 | 591 | 591 | -9 | -1.50% | 1,700 |
Sep 12, 2025 | 590 | 600 | 590 | 600 | +10 | +1.69% | 2,200 |
Sep 11, 2025 | 593 | 593 | 590 | 590 | -10 | -1.67% | 600 |
Sep 10, 2025 | 596 | 600 | 591 | 600 | +6 | +1.01% | 1,700 |
Sep 9, 2025 | 593 | 594 | 589 | 594 | +4 | +0.68% | 700 |
Sep 8, 2025 | 596 | 596 | 588 | 590 | -6 | -1.01% | 1,500 |