Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 619 | 619 | 619 | 619 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 622 | 622 | 619 | 619 | -3 | -0.48% | 200 |
| Jan 27, 2026 | 610 | 622 | 610 | 622 | +2 | +0.32% | 3,400 |
| Jan 26, 2026 | 621 | 621 | 620 | 620 | 0 | 0.00% | 300 |
| Jan 23, 2026 | 613 | 620 | 613 | 620 | +3 | +0.49% | 400 |
| Jan 22, 2026 | 623 | 623 | 617 | 617 | -7 | -1.12% | 400 |
| Jan 21, 2026 | 622 | 624 | 622 | 624 | -1 | -0.16% | 300 |
| Jan 20, 2026 | 612 | 625 | 612 | 625 | +7 | +1.13% | 2,800 |
| Jan 19, 2026 | 622 | 622 | 612 | 618 | -5 | -0.80% | 1,100 |
| Jan 16, 2026 | 614 | 623 | 614 | 623 | +9 | +1.47% | 2,000 |
| Jan 15, 2026 | 607 | 614 | 607 | 614 | +5 | +0.82% | 1,900 |
| Jan 14, 2026 | 619 | 619 | 604 | 609 | 0 | 0.00% | 2,000 |
| Jan 13, 2026 | 613 | 613 | 609 | 609 | -4 | -0.65% | 1,400 |
| Jan 9, 2026 | 622 | 622 | 613 | 613 | -11 | -1.76% | 400 |
| Jan 8, 2026 | 608 | 625 | 601 | 624 | +25 | +4.17% | 2,400 |
| Jan 7, 2026 | 592 | 599 | 592 | 599 | +4 | +0.67% | 1,500 |
| Jan 6, 2026 | 595 | 595 | 595 | 595 | +2 | +0.34% | 3,400 |
| Jan 5, 2026 | 594 | 600 | 580 | 593 | -1 | -0.17% | 2,100 |
| Dec 30, 2025 | 600 | 600 | 590 | 594 | -6 | -1.00% | 1,000 |
| Dec 29, 2025 | 602 | 603 | 600 | 600 | 0 | 0.00% | 2,500 |
| Dec 26, 2025 | 585 | 600 | 577 | 600 | +23 | +3.99% | 4,400 |