kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
663
JPY
-7
(-1.04%)
Mar 13, 3:30 pm JST
4.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
679 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Mar 12, 2026
679 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 670 652 663 -7 -1.04% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 662 679 660 670 0 0.00% 1,600
Mar 11, 2026 667 678 660 670 0 0.00% 3,700
Mar 10, 2026 658 670 658 670 +21 +3.24% 1,400
Mar 9, 2026 645 654 615 649 -6 -0.92% 3,300
Mar 6, 2026 655 675 628 655 -10 -1.50% 2,600
Mar 5, 2026 658 668 658 665 +37 +5.89% 1,600
Mar 4, 2026 649 663 623 628 -41 -6.13% 2,300
Mar 3, 2026 664 670 646 669 +15 +2.29% 3,200
Mar 2, 2026 652 658 652 654 -6 -0.91% 500
Feb 27, 2026 650 660 640 660 +10 +1.54% 7,600
Feb 26, 2026 644 650 640 650 +5 +0.78% 5,900
Feb 25, 2026 635 647 635 645 +8 +1.26% 1,600
Feb 24, 2026 630 645 627 637 +7 +1.11% 3,500
Feb 20, 2026 629 630 620 630 0 0.00% 1,200
Feb 19, 2026 629 630 629 630 +1 +0.16% 1,200
Feb 18, 2026 629 631 629 629 -1 -0.16% 1,800
Feb 17, 2026 631 631 616 630 +9 +1.45% 2,700
Feb 16, 2026 621 621 621 621 +6 +0.98% 700
Feb 13, 2026 617 625 615 615 -2 -0.32% 700
Feb 12, 2026 611 624 609 617 -14 -2.22% 4,300