Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 670 | 652 | 663 | -7 | -1.04% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 662 | 679 | 660 | 670 | 0 | 0.00% | 1,600 |
| Mar 11, 2026 | 667 | 678 | 660 | 670 | 0 | 0.00% | 3,700 |
| Mar 10, 2026 | 658 | 670 | 658 | 670 | +21 | +3.24% | 1,400 |
| Mar 9, 2026 | 645 | 654 | 615 | 649 | -6 | -0.92% | 3,300 |
| Mar 6, 2026 | 655 | 675 | 628 | 655 | -10 | -1.50% | 2,600 |
| Mar 5, 2026 | 658 | 668 | 658 | 665 | +37 | +5.89% | 1,600 |
| Mar 4, 2026 | 649 | 663 | 623 | 628 | -41 | -6.13% | 2,300 |
| Mar 3, 2026 | 664 | 670 | 646 | 669 | +15 | +2.29% | 3,200 |
| Mar 2, 2026 | 652 | 658 | 652 | 654 | -6 | -0.91% | 500 |
| Feb 27, 2026 | 650 | 660 | 640 | 660 | +10 | +1.54% | 7,600 |
| Feb 26, 2026 | 644 | 650 | 640 | 650 | +5 | +0.78% | 5,900 |
| Feb 25, 2026 | 635 | 647 | 635 | 645 | +8 | +1.26% | 1,600 |
| Feb 24, 2026 | 630 | 645 | 627 | 637 | +7 | +1.11% | 3,500 |
| Feb 20, 2026 | 629 | 630 | 620 | 630 | 0 | 0.00% | 1,200 |
| Feb 19, 2026 | 629 | 630 | 629 | 630 | +1 | +0.16% | 1,200 |
| Feb 18, 2026 | 629 | 631 | 629 | 629 | -1 | -0.16% | 1,800 |
| Feb 17, 2026 | 631 | 631 | 616 | 630 | +9 | +1.45% | 2,700 |
| Feb 16, 2026 | 621 | 621 | 621 | 621 | +6 | +0.98% | 700 |
| Feb 13, 2026 | 617 | 625 | 615 | 615 | -2 | -0.32% | 700 |
| Feb 12, 2026 | 611 | 624 | 609 | 617 | -14 | -2.22% | 4,300 |