Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 586 | 608 | 586 | 608 | +20 | +3.40% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 596 | 596 | 588 | 588 | -8 | -1.34% | 14,300 |
Dec 25, 2024 | 600 | 606 | 596 | 596 | -2 | -0.33% | 29,900 |
Dec 24, 2024 | 602 | 615 | 598 | 598 | -4 | -0.66% | 2,700 |
Dec 23, 2024 | 600 | 618 | 598 | 602 | -8 | -1.31% | 104,200 |
Dec 20, 2024 | 612 | 619 | 610 | 610 | -4 | -0.65% | 5,400 |
Dec 19, 2024 | 614 | 626 | 609 | 614 | -10 | -1.60% | 6,300 |
Dec 18, 2024 | 623 | 639 | 623 | 624 | -7 | -1.11% | 2,600 |
Dec 17, 2024 | 635 | 642 | 621 | 631 | -14 | -2.17% | 3,700 |
Dec 16, 2024 | 648 | 648 | 640 | 645 | +4 | +0.62% | 3,100 |
Dec 13, 2024 | 640 | 641 | 635 | 641 | 0 | 0.00% | 1,800 |
Dec 12, 2024 | 641 | 646 | 641 | 641 | -3 | -0.47% | 2,200 |
Dec 11, 2024 | 645 | 651 | 644 | 644 | -1 | -0.16% | 3,900 |
Dec 10, 2024 | 640 | 655 | 633 | 645 | +5 | +0.78% | 7,100 |
Dec 9, 2024 | 641 | 641 | 629 | 640 | +13 | +2.07% | 2,600 |
Dec 6, 2024 | 630 | 633 | 623 | 627 | -2 | -0.32% | 1,700 |
Dec 5, 2024 | 632 | 640 | 622 | 629 | -7 | -1.10% | 4,500 |
Dec 4, 2024 | 637 | 645 | 636 | 636 | +1 | +0.16% | 2,600 |
Dec 3, 2024 | 631 | 638 | 630 | 635 | +5 | +0.79% | 3,400 |
Dec 2, 2024 | 620 | 630 | 620 | 630 | +3 | +0.48% | 1,400 |
Nov 29, 2024 | 627 | 630 | 626 | 627 | -1 | -0.16% | 1,000 |