Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 586 | 586 | 586 | 586 | +2 | +0.34% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 581 | 584 | 574 | 584 | -4 | -0.68% | 700 |
| Apr 27, 2026 | 599 | 599 | 581 | 588 | -11 | -1.84% | 1,800 |
| Apr 24, 2026 | 605 | 605 | 599 | 599 | -11 | -1.80% | 1,000 |
| Apr 23, 2026 | 626 | 626 | 606 | 610 | -16 | -2.56% | 1,500 |
| Apr 22, 2026 | 635 | 635 | 616 | 626 | +11 | +1.79% | 1,000 |
| Apr 21, 2026 | 617 | 617 | 615 | 615 | -2 | -0.32% | 10,300 |
| Apr 20, 2026 | 617 | 617 | 601 | 617 | -6 | -0.96% | 1,700 |
| Apr 17, 2026 | 611 | 623 | 611 | 623 | +9 | +1.47% | 2,000 |
| Apr 16, 2026 | 638 | 638 | 605 | 614 | -14 | -2.23% | 13,900 |
| Apr 15, 2026 | 634 | 640 | 613 | 628 | -7 | -1.10% | 9,500 |
| Apr 14, 2026 | 635 | 635 | 635 | 635 | -2 | -0.31% | 200 |
| Apr 13, 2026 | 637 | 637 | 637 | 637 | -1 | -0.16% | 100 |
| Apr 10, 2026 | 638 | 638 | 610 | 638 | ー | ー% | 3,000 |
| Apr 9, 2026 | ー | ー | ー | 637 | ー | ー | 0 |
| Apr 8, 2026 | 606 | 637 | 606 | 637 | +31 | +5.12% | 1,500 |
| Apr 7, 2026 | 612 | 612 | 604 | 606 | -6 | -0.98% | 500 |
| Apr 6, 2026 | 609 | 612 | 604 | 612 | +1 | +0.16% | 700 |
| Apr 3, 2026 | 615 | 637 | 600 | 611 | +9 | +1.50% | 1,700 |
| Apr 2, 2026 | 602 | 606 | 602 | 602 | +1 | +0.17% | 700 |
| Apr 1, 2026 | 595 | 601 | 589 | 601 | +9 | +1.52% | 1,400 |