kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
586
JPY
+2
(+0.34%)
Apr 30, 9:00 am JST
3.65
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
679 JPY
52 Week Low May 8, 2025
511 JPY
Yearly High Mar 12, 2026
679 JPY
Yearly Low Apr 28, 2026
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 586 586 586 586 +2 +0.34% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 581 584 574 584 -4 -0.68% 700
Apr 27, 2026 599 599 581 588 -11 -1.84% 1,800
Apr 24, 2026 605 605 599 599 -11 -1.80% 1,000
Apr 23, 2026 626 626 606 610 -16 -2.56% 1,500
Apr 22, 2026 635 635 616 626 +11 +1.79% 1,000
Apr 21, 2026 617 617 615 615 -2 -0.32% 10,300
Apr 20, 2026 617 617 601 617 -6 -0.96% 1,700
Apr 17, 2026 611 623 611 623 +9 +1.47% 2,000
Apr 16, 2026 638 638 605 614 -14 -2.23% 13,900
Apr 15, 2026 634 640 613 628 -7 -1.10% 9,500
Apr 14, 2026 635 635 635 635 -2 -0.31% 200
Apr 13, 2026 637 637 637 637 -1 -0.16% 100
Apr 10, 2026 638 638 610 638 ー% 3,000
Apr 9, 2026 637 0
Apr 8, 2026 606 637 606 637 +31 +5.12% 1,500
Apr 7, 2026 612 612 604 606 -6 -0.98% 500
Apr 6, 2026 609 612 604 612 +1 +0.16% 700
Apr 3, 2026 615 637 600 611 +9 +1.50% 1,700
Apr 2, 2026 602 606 602 602 +1 +0.17% 700
Apr 1, 2026 595 601 589 601 +9 +1.52% 1,400