Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 553 | 579 | 553 | 569 | +16 | +2.89% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 591 | 598 | 586 | 590 | -2 | -0.34% | 1,400 |
| Aug 13, 2025 | 595 | 598 | 592 | 592 | -5 | -0.84% | 2,000 |
| Aug 12, 2025 | 584 | 597 | 570 | 597 | +3 | +0.51% | 2,300 |
| Aug 8, 2025 | 590 | 595 | 590 | 594 | +1 | +0.17% | 2,000 |
| Aug 7, 2025 | 599 | 599 | 593 | 593 | -4 | -0.67% | 1,900 |
| Aug 6, 2025 | 595 | 599 | 592 | 597 | +5 | +0.84% | 1,200 |
| Aug 5, 2025 | 579 | 592 | 579 | 592 | +3 | +0.51% | 2,300 |
| Aug 4, 2025 | 585 | 589 | 580 | 589 | +4 | +0.68% | 2,700 |
| Aug 1, 2025 | 586 | 586 | 581 | 585 | -1 | -0.17% | 2,400 |
| Jul 31, 2025 | 594 | 594 | 586 | 586 | -7 | -1.18% | 700 |
| Jul 30, 2025 | 592 | 593 | 585 | 593 | +1 | +0.17% | 1,700 |
| Jul 29, 2025 | 598 | 598 | 592 | 592 | -6 | -1.00% | 500 |
| Jul 28, 2025 | 592 | 598 | 587 | 598 | -2 | -0.33% | 3,000 |
| Jul 25, 2025 | 587 | 609 | 585 | 600 | +10 | +1.69% | 2,700 |
| Jul 24, 2025 | 588 | 592 | 588 | 590 | +2 | +0.34% | 2,000 |
| Jul 23, 2025 | 587 | 598 | 581 | 588 | +1 | +0.17% | 2,200 |
| Jul 22, 2025 | 594 | 594 | 587 | 587 | -9 | -1.51% | 700 |
| Jul 18, 2025 | 586 | 596 | 586 | 596 | +8 | +1.36% | 300 |
| Jul 17, 2025 | 584 | 592 | 582 | 588 | -6 | -1.01% | 500 |
| Jul 16, 2025 | 598 | 598 | 589 | 594 | -4 | -0.67% | 2,200 |