kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
569
JPY
+16
(+2.89%)
Dec 12, 3:05 pm JST
3.65
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 553 579 553 569 +16 +2.89% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 591 598 586 590 -2 -0.34% 1,400
Aug 13, 2025 595 598 592 592 -5 -0.84% 2,000
Aug 12, 2025 584 597 570 597 +3 +0.51% 2,300
Aug 8, 2025 590 595 590 594 +1 +0.17% 2,000
Aug 7, 2025 599 599 593 593 -4 -0.67% 1,900
Aug 6, 2025 595 599 592 597 +5 +0.84% 1,200
Aug 5, 2025 579 592 579 592 +3 +0.51% 2,300
Aug 4, 2025 585 589 580 589 +4 +0.68% 2,700
Aug 1, 2025 586 586 581 585 -1 -0.17% 2,400
Jul 31, 2025 594 594 586 586 -7 -1.18% 700
Jul 30, 2025 592 593 585 593 +1 +0.17% 1,700
Jul 29, 2025 598 598 592 592 -6 -1.00% 500
Jul 28, 2025 592 598 587 598 -2 -0.33% 3,000
Jul 25, 2025 587 609 585 600 +10 +1.69% 2,700
Jul 24, 2025 588 592 588 590 +2 +0.34% 2,000
Jul 23, 2025 587 598 581 588 +1 +0.17% 2,200
Jul 22, 2025 594 594 587 587 -9 -1.51% 700
Jul 18, 2025 586 596 586 596 +8 +1.36% 300
Jul 17, 2025 584 592 582 588 -6 -1.01% 500
Jul 16, 2025 598 598 589 594 -4 -0.67% 2,200