Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 553 | 579 | 553 | 569 | +16 | +2.89% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 593 | 593 | 590 | 590 | -10 | -1.67% | 600 |
| Sep 10, 2025 | 596 | 600 | 591 | 600 | +6 | +1.01% | 1,700 |
| Sep 9, 2025 | 593 | 594 | 589 | 594 | +4 | +0.68% | 700 |
| Sep 8, 2025 | 596 | 596 | 588 | 590 | -6 | -1.01% | 1,500 |
| Sep 5, 2025 | 592 | 596 | 592 | 596 | +4 | +0.68% | 300 |
| Sep 4, 2025 | 593 | 593 | 587 | 592 | -1 | -0.17% | 900 |
| Sep 3, 2025 | 590 | 593 | 590 | 593 | -3 | -0.50% | 200 |
| Sep 2, 2025 | 597 | 597 | 596 | 596 | -1 | -0.17% | 500 |
| Sep 1, 2025 | 595 | 597 | 595 | 597 | 0 | 0.00% | 300 |
| Aug 29, 2025 | 594 | 597 | 594 | 597 | +3 | +0.51% | 1,100 |
| Aug 28, 2025 | 594 | 594 | 594 | 594 | +1 | +0.17% | 500 |
| Aug 27, 2025 | 592 | 593 | 592 | 593 | +2 | +0.34% | 400 |
| Aug 26, 2025 | 589 | 591 | 586 | 591 | +2 | +0.34% | 1,100 |
| Aug 25, 2025 | 591 | 593 | 587 | 589 | -2 | -0.34% | 1,100 |
| Aug 22, 2025 | 588 | 591 | 588 | 591 | 0 | 0.00% | 400 |
| Aug 21, 2025 | 588 | 591 | 587 | 591 | 0 | 0.00% | 1,900 |
| Aug 20, 2025 | 594 | 597 | 588 | 591 | -3 | -0.51% | 5,400 |
| Aug 19, 2025 | 592 | 594 | 592 | 594 | 0 | 0.00% | 2,400 |
| Aug 18, 2025 | 596 | 597 | 589 | 594 | -2 | -0.34% | 1,600 |
| Aug 15, 2025 | 587 | 599 | 586 | 596 | +6 | +1.02% | 6,900 |