kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
569
JPY
+16
(+2.89%)
Dec 12, 3:05 pm JST
3.65
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 553 579 553 569 +16 +2.89% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 593 593 590 590 -10 -1.67% 600
Sep 10, 2025 596 600 591 600 +6 +1.01% 1,700
Sep 9, 2025 593 594 589 594 +4 +0.68% 700
Sep 8, 2025 596 596 588 590 -6 -1.01% 1,500
Sep 5, 2025 592 596 592 596 +4 +0.68% 300
Sep 4, 2025 593 593 587 592 -1 -0.17% 900
Sep 3, 2025 590 593 590 593 -3 -0.50% 200
Sep 2, 2025 597 597 596 596 -1 -0.17% 500
Sep 1, 2025 595 597 595 597 0 0.00% 300
Aug 29, 2025 594 597 594 597 +3 +0.51% 1,100
Aug 28, 2025 594 594 594 594 +1 +0.17% 500
Aug 27, 2025 592 593 592 593 +2 +0.34% 400
Aug 26, 2025 589 591 586 591 +2 +0.34% 1,100
Aug 25, 2025 591 593 587 589 -2 -0.34% 1,100
Aug 22, 2025 588 591 588 591 0 0.00% 400
Aug 21, 2025 588 591 587 591 0 0.00% 1,900
Aug 20, 2025 594 597 588 591 -3 -0.51% 5,400
Aug 19, 2025 592 594 592 594 0 0.00% 2,400
Aug 18, 2025 596 597 589 594 -2 -0.34% 1,600
Aug 15, 2025 587 599 586 596 +6 +1.02% 6,900