kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
569
JPY
+16
(+2.89%)
Dec 12, 3:05 pm JST
3.65
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 553 579 553 569 +16 +2.89% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 601 604 600 600 -9 -1.48% 2,600
Oct 10, 2025 607 628 607 609 -3 -0.49% 4,400
Oct 9, 2025 610 612 601 612 +2 +0.33% 1,300
Oct 8, 2025 609 610 607 610 +3 +0.49% 700
Oct 7, 2025 608 613 607 607 -2 -0.33% 2,100
Oct 6, 2025 610 611 605 609 -1 -0.16% 700
Oct 3, 2025 601 610 601 610 -1 -0.16% 900
Oct 2, 2025 611 615 611 611 -3 -0.49% 700
Oct 1, 2025 608 614 594 614 -4 -0.65% 4,500
Sep 30, 2025 610 618 610 618 +2 +0.32% 500
Sep 29, 2025 626 626 616 616 -2 -0.32% 400
Sep 26, 2025 615 619 613 618 0 0.00% 2,500
Sep 25, 2025 616 618 614 618 +2 +0.32% 1,200
Sep 24, 2025 610 616 610 616 +7 +1.15% 500
Sep 22, 2025 606 611 606 609 +3 +0.50% 4,600
Sep 19, 2025 606 619 606 606 0 0.00% 1,300
Sep 18, 2025 605 612 605 606 +3 +0.50% 15,900
Sep 17, 2025 597 603 597 603 +12 +2.03% 400
Sep 16, 2025 605 605 591 591 -9 -1.50% 1,700
Sep 12, 2025 590 600 590 600 +10 +1.69% 2,200