kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
569
JPY
+16
(+2.89%)
Dec 12, 3:05 pm JST
3.65
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 553 579 553 569 +16 +2.89% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 559 568 559 560 -5 -0.88% 2,100
Nov 11, 2025 569 570 559 565 -4 -0.70% 2,900
Nov 10, 2025 568 569 558 569 -8 -1.39% 1,800
Nov 7, 2025 575 577 572 577 +3 +0.52% 1,300
Nov 6, 2025 593 597 572 574 -21 -3.53% 10,600
Nov 5, 2025 602 602 595 595 -9 -1.49% 1,400
Nov 4, 2025 599 620 599 604 -3 -0.49% 600
Oct 31, 2025 599 618 599 607 +7 +1.17% 2,000
Oct 30, 2025 603 603 600 600 -3 -0.50% 2,800
Oct 29, 2025 607 607 596 603 +1 +0.17% 1,000
Oct 28, 2025 604 607 602 602 -3 -0.50% 700
Oct 27, 2025 613 615 601 605 +2 +0.33% 6,300
Oct 24, 2025 605 610 600 603 -2 -0.33% 1,300
Oct 23, 2025 610 610 604 605 +2 +0.33% 1,500
Oct 22, 2025 598 603 598 603 0 0.00% 2,900
Oct 21, 2025 610 629 603 603 -7 -1.15% 2,500
Oct 20, 2025 624 624 600 610 -4 -0.65% 2,600
Oct 17, 2025 614 625 614 614 -10 -1.60% 1,700
Oct 16, 2025 614 624 608 624 +20 +3.31% 3,300
Oct 15, 2025 596 610 596 604 +4 +0.67% 2,700