kabutan

The Lead Co., Inc.(6982) Historical

6982
TSE Standard
The Lead Co., Inc.
569
JPY
+16
(+2.89%)
Dec 12, 3:05 pm JST
3.65
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
651 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High May 28, 2025
651 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 553 579 553 569 +16 +2.89% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 668 674 661 663 -6 -0.90% 7,900
Jul 19, 2024 677 678 667 669 -8 -1.18% 2,900
Jul 18, 2024 665 679 665 677 +6 +0.89% 5,300
Jul 17, 2024 661 686 661 671 +9 +1.36% 12,900
Jul 16, 2024 672 672 662 662 -7 -1.05% 8,900
Jul 12, 2024 677 677 665 669 -7 -1.04% 6,400
Jul 11, 2024 686 686 670 676 -10 -1.46% 12,000
Jul 10, 2024 684 695 681 686 +2 +0.29% 7,300
Jul 9, 2024 668 691 664 684 +20 +3.01% 26,400
Jul 8, 2024 668 671 664 664 -3 -0.45% 13,400
Jul 5, 2024 676 676 667 667 -10 -1.48% 16,300
Jul 4, 2024 671 679 669 677 +7 +1.04% 12,500
Jul 3, 2024 684 684 670 670 -8 -1.18% 32,300
Jul 2, 2024 698 698 674 678 -21 -3.00% 33,100
Jul 1, 2024 707 708 690 699 +4 +0.58% 18,200
Jun 28, 2024 692 705 685 695 +13 +1.91% 29,200
Jun 27, 2024 684 699 681 682 -6 -0.87% 41,200
Jun 26, 2024 710 710 688 688 -12 -1.71% 39,300
Jun 25, 2024 699 722 692 700 ー% 56,500