Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 553 | 579 | 553 | 569 | +16 | +2.89% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 668 | 674 | 661 | 663 | -6 | -0.90% | 7,900 |
| Jul 19, 2024 | 677 | 678 | 667 | 669 | -8 | -1.18% | 2,900 |
| Jul 18, 2024 | 665 | 679 | 665 | 677 | +6 | +0.89% | 5,300 |
| Jul 17, 2024 | 661 | 686 | 661 | 671 | +9 | +1.36% | 12,900 |
| Jul 16, 2024 | 672 | 672 | 662 | 662 | -7 | -1.05% | 8,900 |
| Jul 12, 2024 | 677 | 677 | 665 | 669 | -7 | -1.04% | 6,400 |
| Jul 11, 2024 | 686 | 686 | 670 | 676 | -10 | -1.46% | 12,000 |
| Jul 10, 2024 | 684 | 695 | 681 | 686 | +2 | +0.29% | 7,300 |
| Jul 9, 2024 | 668 | 691 | 664 | 684 | +20 | +3.01% | 26,400 |
| Jul 8, 2024 | 668 | 671 | 664 | 664 | -3 | -0.45% | 13,400 |
| Jul 5, 2024 | 676 | 676 | 667 | 667 | -10 | -1.48% | 16,300 |
| Jul 4, 2024 | 671 | 679 | 669 | 677 | +7 | +1.04% | 12,500 |
| Jul 3, 2024 | 684 | 684 | 670 | 670 | -8 | -1.18% | 32,300 |
| Jul 2, 2024 | 698 | 698 | 674 | 678 | -21 | -3.00% | 33,100 |
| Jul 1, 2024 | 707 | 708 | 690 | 699 | +4 | +0.58% | 18,200 |
| Jun 28, 2024 | 692 | 705 | 685 | 695 | +13 | +1.91% | 29,200 |
| Jun 27, 2024 | 684 | 699 | 681 | 682 | -6 | -0.87% | 41,200 |
| Jun 26, 2024 | 710 | 710 | 688 | 688 | -12 | -1.71% | 39,300 |
| Jun 25, 2024 | 699 | 722 | 692 | 700 | ー | ー% | 56,500 |