Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 553 | 579 | 553 | 569 | +16 | +2.89% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 555 | 555 | 544 | 553 | -2 | -0.36% | 12,800 |
| Dec 10, 2025 | 554 | 557 | 554 | 555 | -2 | -0.36% | 12,800 |
| Dec 9, 2025 | 541 | 557 | 541 | 557 | +16 | +2.96% | 2,400 |
| Dec 8, 2025 | 545 | 545 | 541 | 541 | +6 | +1.12% | 900 |
| Dec 5, 2025 | 546 | 548 | 535 | 535 | -11 | -2.01% | 6,400 |
| Dec 4, 2025 | 541 | 547 | 538 | 546 | +6 | +1.11% | 3,400 |
| Dec 3, 2025 | 544 | 544 | 540 | 540 | -5 | -0.92% | 1,300 |
| Dec 2, 2025 | 546 | 550 | 545 | 545 | -9 | -1.62% | 1,000 |
| Dec 1, 2025 | 555 | 555 | 540 | 554 | -1 | -0.18% | 2,700 |
| Nov 28, 2025 | 555 | 563 | 552 | 555 | -1 | -0.18% | 2,300 |
| Nov 27, 2025 | 555 | 560 | 554 | 556 | +1 | +0.18% | 2,300 |
| Nov 26, 2025 | 569 | 569 | 542 | 555 | -4 | -0.72% | 2,700 |
| Nov 25, 2025 | 574 | 574 | 555 | 559 | +5 | +0.90% | 2,100 |
| Nov 21, 2025 | 561 | 561 | 540 | 554 | -17 | -2.98% | 3,600 |
| Nov 20, 2025 | 544 | 571 | 542 | 571 | +7 | +1.24% | 5,600 |
| Nov 19, 2025 | 562 | 569 | 536 | 564 | +2 | +0.36% | 5,100 |
| Nov 18, 2025 | 551 | 577 | 551 | 562 | +1 | +0.18% | 2,100 |
| Nov 17, 2025 | 591 | 591 | 542 | 561 | -10 | -1.75% | 3,200 |
| Nov 14, 2025 | 550 | 576 | 550 | 571 | +16 | +2.88% | 25,100 |
| Nov 13, 2025 | 562 | 565 | 550 | 555 | -5 | -0.89% | 3,800 |