kabutan

Murata Manufacturing Co.,Ltd.(6981) Historical

6981
TSE Prime
Murata Manufacturing Co.,Ltd.
3,379.0
JPY
-68.0
(-1.97%)
Dec 5, 3:30 pm JST
21.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,388.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,544.0 JPY
52 Week Low May 1, 2025
1,825.5 JPY
Yearly High Nov 4, 2025
3,544.0 JPY
Yearly Low May 1, 2025
1,825.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,566 3,544 1,825 3,379 +819 +32.02% 1,747,399,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,840.0 3,816.0 2,362.5 2,559.5 -433.5 -14.48% 1,458,368,800
2023 2,177.9 3,033.0 2,145.9 2,993.0 +797.1 +36.30% 1,403,109,724
2022 3,061.9 3,180.6 2,177.6 2,195.9 -856.4 -28.06% 1,649,057,364
2021 3,126.9 3,611.6 2,664.6 3,052.3 -54.3 -1.75% 1,965,513,423
2020 2,216.3 3,137.3 1,533.9 3,106.6 +858.0 +38.16% 2,055,044,517
2019 1,561.6 2,262.6 1,434.6 2,248.6 +587.0 +35.33% 3,040,004,945
2018 1,711.0 2,250.5 1,519.9 1,661.6 -18.3 -1.09% 2,505,291,824
2017 1,726.6 1,989.9 1,555.5 1,679.9 -58.9 -3.39% 1,953,146,099
2016 1,939.4 1,954.9 1,151.6 1,738.8 -213.3 -10.93% 2,705,262,317
2015 1,464.9 2,468.8 1,391.0 1,952.1 +480.0 +32.61% 2,439,613,013
2014 1,033.3 1,512.7 910.2 1,472.1 +434.4 +41.86% 1,981,043,956
2013 587.7 1,039.9 535.5 1,037.7 +476.7 +84.97% 1,913,458,907
2012 446.6 566.6 394.9 561.0 +121.6 +27.67% 1,915,980,757
2011 642.2 705.5 429.9 439.4 -192.8 -30.50% 2,421,224,746
2010 515.5 641.0 418.8 632.2 +121.1 +23.69% 2,245,363,934
2009 403.3 528.8 365.5 511.1 +123.4 +31.83% 2,242,465,876
2008 694.4 711.0 292.2 387.7 -332.2 -46.15% 2,674,644,606
2007 893.3 1,038.8 642.2 719.9 -174.5 -19.51% 1,996,330,762
2006 873.3 975.5 721.0 894.4 +54.5 +6.49% 2,134,909,229
2005 638.8 884.4 567.7 839.9 +203.3 +31.94% 1,507,576,902