Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Sep 2, 2024

3,149.0 JPY

52 Week Low May 1, 2025

1,825.5 JPY

Yearly High Feb 12, 2025

2,798.0 JPY

Yearly Low May 1, 2025

1,825.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,566	2,798	1,825	2,428	-132	-5.14%	1,218,987,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,840.0	3,816.0	2,362.5	2,559.5	-433.5	-14.48%	1,458,368,800
2023	2,177.9	3,033.0	2,145.9	2,993.0	+797.1	+36.30%	1,403,109,724
2022	3,061.9	3,180.6	2,177.6	2,195.9	-856.4	-28.06%	1,649,057,364
2021	3,126.9	3,611.6	2,664.6	3,052.3	-54.3	-1.75%	1,965,513,423
2020	2,216.3	3,137.3	1,533.9	3,106.6	+858.0	+38.16%	2,055,044,517
2019	1,561.6	2,262.6	1,434.6	2,248.6	+587.0	+35.33%	3,040,004,945
2018	1,711.0	2,250.5	1,519.9	1,661.6	-18.3	-1.09%	2,505,291,824
2017	1,726.6	1,989.9	1,555.5	1,679.9	-58.9	-3.39%	1,953,146,099
2016	1,939.4	1,954.9	1,151.6	1,738.8	-213.3	-10.93%	2,705,262,317
2015	1,464.9	2,468.8	1,391.0	1,952.1	+480.0	+32.61%	2,439,613,013
2014	1,033.3	1,512.7	910.2	1,472.1	+434.4	+41.86%	1,981,043,956
2013	587.7	1,039.9	535.5	1,037.7	+476.7	+84.97%	1,913,458,907
2012	446.6	566.6	394.9	561.0	+121.6	+27.67%	1,915,980,757
2011	642.2	705.5	429.9	439.4	-192.8	-30.50%	2,421,224,746
2010	515.5	641.0	418.8	632.2	+121.1	+23.69%	2,245,363,934
2009	403.3	528.8	365.5	511.1	+123.4	+31.83%	2,242,465,876
2008	694.4	711.0	292.2	387.7	-332.2	-46.15%	2,674,644,606
2007	893.3	1,038.8	642.2	719.9	-174.5	-19.51%	1,996,330,762
2006	873.3	975.5	721.0	894.4	+54.5	+6.49%	2,134,909,229
2005	638.8	884.4	567.7	839.9	+203.3	+31.94%	1,507,576,902