Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Apr 24, 2026

5,016 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Apr 24, 2026

5,016 JPY

Yearly Low Feb 2, 2026

2,821 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,343	5,016	2,821	4,847	+1,601	+49.32%	716,627,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,566	3,544	1,825	3,246	+687	+26.85%	1,838,944,200
2024	2,840	3,816	2,362	2,559	-434	-14.50%	1,458,368,800
2023	2,177	3,033	2,145	2,993	+798	+36.36%	1,403,109,724
2022	3,061	3,180	2,177	2,195	-857	-28.08%	1,649,057,364
2021	3,126	3,611	2,664	3,052	-54	-1.74%	1,965,513,423
2020	2,216	3,137	1,533	3,106	+858	+38.17%	2,055,044,517
2019	1,561	2,262	1,434	2,248	+587	+35.34%	3,040,004,945
2018	1,711	2,250	1,519	1,661	-18	-1.07%	2,505,291,824
2017	1,726	1,989	1,555	1,679	-59	-3.39%	1,953,146,099
2016	1,939	1,954	1,151	1,738	-214	-10.96%	2,705,262,317
2015	1,464	2,468	1,391	1,952	+480	+32.61%	2,439,613,013
2014	1,033	1,512	910	1,472	+435	+41.95%	1,981,043,956
2013	587	1,039	535	1,037	+476	+84.85%	1,913,458,907
2012	446	566	394	561	+122	+27.79%	1,915,980,757
2011	642	705	429	439	-193	-30.54%	2,421,224,746
2010	515	641	418	632	+121	+23.68%	2,245,363,934
2009	403	528	365	511	+124	+32.04%	2,242,465,876
2008	694	711	292	387	-332	-46.18%	2,674,644,606
2007	893	1,038	642	719	-175	-19.57%	1,996,330,762
2006	873	975	721	894	+55	+6.56%	2,134,909,229