6981 Murata Manufacturing Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,840	3,816	2,362	2,480	-513	-17.14%	1,441,773,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,177.9	3,033.0	2,145.9	2,993.0	+797.1	+36.30%	1,403,109,724
2022	3,061.9	3,180.6	2,177.6	2,195.9	-856.4	-28.06%	1,649,057,364
2021	3,126.9	3,611.6	2,664.6	3,052.3	-54.3	-1.75%	1,965,513,423
2020	2,216.3	3,137.3	1,533.9	3,106.6	+858.0	+38.16%	2,055,044,517
2019	1,561.6	2,262.6	1,434.6	2,248.6	+587.0	+35.33%	3,040,004,945
2018	1,711.0	2,250.5	1,519.9	1,661.6	-18.3	-1.09%	2,505,291,824
2017	1,726.6	1,989.9	1,555.5	1,679.9	-58.9	-3.39%	1,953,146,099
2016	1,939.4	1,954.9	1,151.6	1,738.8	-213.3	-10.93%	2,705,262,317
2015	1,464.9	2,468.8	1,391.0	1,952.1	+480.0	+32.61%	2,439,613,013
2014	1,033.3	1,512.7	910.2	1,472.1	+434.4	+41.86%	1,981,043,956
2013	587.7	1,039.9	535.5	1,037.7	+476.7	+84.97%	1,913,458,907
2012	446.6	566.6	394.9	561.0	+121.6	+27.67%	1,915,980,757
2011	642.2	705.5	429.9	439.4	-192.8	-30.50%	2,421,224,746
2010	515.5	641.0	418.8	632.2	+121.1	+23.69%	2,245,363,934
2009	403.3	528.8	365.5	511.1	+123.4	+31.83%	2,242,465,876
2008	694.4	711.0	292.2	387.7	-332.2	-46.15%	2,674,644,606
2007	893.3	1,038.8	642.2	719.9	-174.5	-19.51%	1,996,330,762
2006	873.3	975.5	721.0	894.4	+54.5	+6.49%	2,134,909,229
2005	638.8	884.4	567.7	839.9	+203.3	+31.94%	1,507,576,902
2004	655.5	879.9	548.8	636.6	-6.7	-1.04%	1,702,662,098

Murata Manufacturing Co.,Ltd.(6981) Historical

Latest Yearly Price

Yearly Price