Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Nov 4, 2025

3,544.0 JPY

52 Week Low May 1, 2025

1,825.5 JPY

Yearly High Nov 4, 2025

3,544.0 JPY

Yearly Low May 1, 2025

1,825.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,343	3,485	3,075	3,135	-111	-3.42%	126,814,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,280.0	3,503.0	3,119.0	3,246.0	+33.0	+1.03%	129,384,500
Nov, 2025	3,440.0	3,544.0	2,970.0	3,213.0	-179.0	-5.28%	128,335,800
Oct, 2025	2,730.0	3,486.0	2,694.0	3,392.0	+576.5	+20.48%	172,920,300
Sep, 2025	2,426.5	2,830.0	2,403.0	2,815.5	+383.5	+15.77%	126,045,000
Aug, 2025	2,300.0	2,464.0	2,240.0	2,432.0	+164.5	+7.25%	113,018,200
Jul, 2025	2,143.0	2,298.0	2,075.5	2,267.5	+113.5	+5.27%	142,869,600
Jun, 2025	2,065.0	2,193.5	2,018.5	2,154.0	+22.0	+1.03%	142,711,800
May, 2025	1,830.0	2,186.5	1,825.5	2,132.0	-82.0	-3.70%	265,574,600
Apr, 2025	2,327.5	2,396.5	1,840.0	2,214.0	-91.5	-3.97%	176,358,600
Mar, 2025	2,591.5	2,657.5	2,305.5	2,305.5	-245.0	-9.61%	134,616,800
Feb, 2025	2,390.0	2,798.0	2,346.0	2,550.5	+81.0	+3.28%	148,806,100
Jan, 2025	2,566.0	2,627.0	2,308.5	2,469.5	-90.0	-3.52%	158,303,200
Dec, 2024	2,526.5	2,588.0	2,362.5	2,559.5	+49.5	+1.97%	98,261,800
Nov, 2024	2,650.0	2,801.5	2,469.5	2,510.0	-197.0	-7.28%	125,707,400
Oct, 2024	2,820.0	2,916.0	2,676.5	2,707.0	-99.5	-3.55%	129,404,800
Sep, 2024	3,097.0	3,149.0	2,592.0	2,806.5	-226.5	-7.47%	139,163,200
Aug, 2024	3,310.0	3,313.0	2,544.5	3,033.0	-318.0	-9.49%	147,799,400
Jul, 2024	3,330.0	3,816.0	3,247.0	3,351.0	+29.0	+0.87%	146,997,600
Jun, 2024	2,967.0	3,408.0	2,967.0	3,322.0	+355.5	+11.98%	128,214,300
May, 2024	2,890.0	3,018.0	2,719.0	2,966.5	+63.0	+2.17%	114,806,100