Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Apr 24, 2026

5,016 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Apr 24, 2026

5,016 JPY

Yearly Low Feb 2, 2026

2,821 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,619	5,016	3,461	4,905	+1,496	+43.88%	188,894,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,918	4,068	3,346	3,409	-699	-17.02%	182,413,100
Feb, 2026	3,242	4,322	2,821	4,108	+972	+30.99%	215,774,500
Jan, 2026	3,343	3,485	3,075	3,136	-110	-3.39%	127,986,700
Dec, 2025	3,280	3,503	3,119	3,246	+33	+1.03%	129,384,500
Nov, 2025	3,440	3,544	2,970	3,213	-179	-5.28%	128,335,800
Oct, 2025	2,730	3,486	2,694	3,392	+577	+20.50%	172,920,300
Sep, 2025	2,426	2,830	2,403	2,815	+383	+15.75%	126,045,000
Aug, 2025	2,300	2,464	2,240	2,432	+165	+7.28%	113,018,200
Jul, 2025	2,143	2,298	2,075	2,267	+113	+5.25%	142,869,600
Jun, 2025	2,065	2,193	2,018	2,154	+22	+1.03%	142,711,800
May, 2025	1,830	2,186	1,825	2,132	-82	-3.70%	265,574,600
Apr, 2025	2,327	2,396	1,840	2,214	-91	-3.95%	176,358,600
Mar, 2025	2,591	2,657	2,305	2,305	-245	-9.61%	134,616,800
Feb, 2025	2,390	2,798	2,346	2,550	+81	+3.28%	148,806,100
Jan, 2025	2,566	2,627	2,308	2,469	-90	-3.52%	158,303,200
Dec, 2024	2,526	2,588	2,362	2,559	+49	+1.95%	98,261,800
Nov, 2024	2,650	2,801	2,469	2,510	-197	-7.28%	125,707,400
Oct, 2024	2,820	2,916	2,676	2,707	-99	-3.53%	129,404,800
Sep, 2024	3,097	3,149	2,592	2,806	-227	-7.48%	139,163,200
Aug, 2024	3,310	3,313	2,544	3,033	-318	-9.49%	147,799,400