Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Sep 2, 2024

3,149.0 JPY

52 Week Low May 1, 2025

1,825.5 JPY

Yearly High Feb 12, 2025

2,798.0 JPY

Yearly Low May 1, 2025

1,825.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,300	2,464	2,240	2,445	+177	+7.83%	59,597,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,143.0	2,298.0	2,075.5	2,267.5	+113.5	+5.27%	142,869,600
Jun, 2025	2,065.0	2,193.5	2,018.5	2,154.0	+22.0	+1.03%	142,711,800
May, 2025	1,830.0	2,186.5	1,825.5	2,132.0	-82.0	-3.70%	265,574,600
Apr, 2025	2,327.5	2,396.5	1,840.0	2,214.0	-91.5	-3.97%	176,358,600
Mar, 2025	2,591.5	2,657.5	2,305.5	2,305.5	-245.0	-9.61%	134,616,800
Feb, 2025	2,390.0	2,798.0	2,346.0	2,550.5	+81.0	+3.28%	148,806,100
Jan, 2025	2,566.0	2,627.0	2,308.5	2,469.5	-90.0	-3.52%	158,303,200
Dec, 2024	2,526.5	2,588.0	2,362.5	2,559.5	+49.5	+1.97%	98,261,800
Nov, 2024	2,650.0	2,801.5	2,469.5	2,510.0	-197.0	-7.28%	125,707,400
Oct, 2024	2,820.0	2,916.0	2,676.5	2,707.0	-99.5	-3.55%	129,404,800
Sep, 2024	3,097.0	3,149.0	2,592.0	2,806.5	-226.5	-7.47%	139,163,200
Aug, 2024	3,310.0	3,313.0	2,544.5	3,033.0	-318.0	-9.49%	147,799,400
Jul, 2024	3,330.0	3,816.0	3,247.0	3,351.0	+29.0	+0.87%	146,997,600
Jun, 2024	2,967.0	3,408.0	2,967.0	3,322.0	+355.5	+11.98%	128,214,300
May, 2024	2,890.0	3,018.0	2,719.0	2,966.5	+63.0	+2.17%	114,806,100
Apr, 2024	2,855.0	2,936.0	2,654.5	2,903.5	+79.5	+2.82%	109,994,300
Mar, 2024	3,030.0	3,046.0	2,786.0	2,824.0	-199.0	-6.58%	106,171,800
Feb, 2024	2,984.5	3,141.0	2,922.0	3,023.0	+8.0	+0.27%	101,036,200
Jan, 2024	2,840.0	3,133.0	2,829.0	3,015.0	+22.0	+0.74%	110,811,900
Dec, 2023	2,849.5	3,033.0	2,776.5	2,993.0	+109.5	+3.80%	96,462,000