Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,526 | 2,574 | 2,362 | 2,480 | -30 | -1.20% | 81,666,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,650.0 | 2,801.5 | 2,469.5 | 2,510.0 | -197.0 | -7.28% | 125,707,400 |
Oct, 2024 | 2,820.0 | 2,916.0 | 2,676.5 | 2,707.0 | -99.5 | -3.55% | 129,404,800 |
Sep, 2024 | 3,097.0 | 3,149.0 | 2,592.0 | 2,806.5 | -226.5 | -7.47% | 139,163,200 |
Aug, 2024 | 3,310.0 | 3,313.0 | 2,544.5 | 3,033.0 | -318.0 | -9.49% | 147,799,400 |
Jul, 2024 | 3,330.0 | 3,816.0 | 3,247.0 | 3,351.0 | +29.0 | +0.87% | 146,997,600 |
Jun, 2024 | 2,967.0 | 3,408.0 | 2,967.0 | 3,322.0 | +355.5 | +11.98% | 128,214,300 |
May, 2024 | 2,890.0 | 3,018.0 | 2,719.0 | 2,966.5 | +63.0 | +2.17% | 114,806,100 |
Apr, 2024 | 2,855.0 | 2,936.0 | 2,654.5 | 2,903.5 | +79.5 | +2.82% | 109,994,300 |
Mar, 2024 | 3,030.0 | 3,046.0 | 2,786.0 | 2,824.0 | -199.0 | -6.58% | 106,171,800 |
Feb, 2024 | 2,984.5 | 3,141.0 | 2,922.0 | 3,023.0 | +8.0 | +0.27% | 101,036,200 |
Jan, 2024 | 2,840.0 | 3,133.0 | 2,829.0 | 3,015.0 | +22.0 | +0.74% | 110,811,900 |
Dec, 2023 | 2,849.5 | 3,033.0 | 2,776.5 | 2,993.0 | +109.5 | +3.80% | 96,462,000 |
Nov, 2023 | 2,768.5 | 2,994.5 | 2,690.0 | 2,883.5 | +406.0 | +16.39% | 130,876,800 |
Oct, 2023 | 2,764.0 | 2,804.0 | 2,461.0 | 2,477.5 | -256.5 | -9.38% | 128,775,500 |
Sep, 2023 | 2,709.6 | 2,887.9 | 2,658.3 | 2,734.0 | +5.7 | +0.21% | 132,445,293 |
Aug, 2023 | 2,857.9 | 2,911.9 | 2,627.9 | 2,728.3 | -46.6 | -1.68% | 112,457,623 |
Jul, 2023 | 2,766.6 | 2,810.6 | 2,617.6 | 2,774.9 | +29.6 | +1.08% | 99,801,396 |
Jun, 2023 | 2,723.6 | 2,887.3 | 2,668.3 | 2,745.3 | +12.4 | +0.45% | 122,361,622 |
May, 2023 | 2,526.6 | 2,825.3 | 2,512.3 | 2,732.9 | +106.3 | +4.05% | 131,657,214 |
Apr, 2023 | 2,683.6 | 2,697.6 | 2,519.9 | 2,626.6 | -53.3 | -1.99% | 93,819,937 |