Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Feb 26, 2026

4,322 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Feb 26, 2026

4,322 JPY

Yearly Low May 1, 2025

1,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,918	4,068	3,346	3,650	-458	-11.15%	103,077,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,242	4,322	2,821	4,108	+972	+30.99%	215,774,500
Jan, 2026	3,343	3,485	3,075	3,136	-110	-3.39%	127,986,700
Dec, 2025	3,280	3,503	3,119	3,246	+33	+1.03%	129,384,500
Nov, 2025	3,440	3,544	2,970	3,213	-179	-5.28%	128,335,800
Oct, 2025	2,730	3,486	2,694	3,392	+577	+20.50%	172,920,300
Sep, 2025	2,426	2,830	2,403	2,815	+383	+15.75%	126,045,000
Aug, 2025	2,300	2,464	2,240	2,432	+165	+7.28%	113,018,200
Jul, 2025	2,143	2,298	2,075	2,267	+113	+5.25%	142,869,600
Jun, 2025	2,065	2,193	2,018	2,154	+22	+1.03%	142,711,800
May, 2025	1,830	2,186	1,825	2,132	-82	-3.70%	265,574,600
Apr, 2025	2,327	2,396	1,840	2,214	-91	-3.95%	176,358,600
Mar, 2025	2,591	2,657	2,305	2,305	-245	-9.61%	134,616,800
Feb, 2025	2,390	2,798	2,346	2,550	+81	+3.28%	148,806,100
Jan, 2025	2,566	2,627	2,308	2,469	-90	-3.52%	158,303,200
Dec, 2024	2,526	2,588	2,362	2,559	+49	+1.95%	98,261,800
Nov, 2024	2,650	2,801	2,469	2,510	-197	-7.28%	125,707,400
Oct, 2024	2,820	2,916	2,676	2,707	-99	-3.53%	129,404,800
Sep, 2024	3,097	3,149	2,592	2,806	-227	-7.48%	139,163,200
Aug, 2024	3,310	3,313	2,544	3,033	-318	-9.49%	147,799,400
Jul, 2024	3,330	3,816	3,247	3,351	+29	+0.87%	146,997,600