Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,472 | 2,489 | 2,445 | 2,480 | +40 | +1.64% | 4,310,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,431.0 | 2,456.5 | 2,416.0 | 2,440.0 | +19.5 | +0.81% | 7,335,100 |
Dec 19, 2024 | 2,369.0 | 2,427.5 | 2,362.5 | 2,420.5 | -47.0 | -1.90% | 6,912,200 |
Dec 18, 2024 | 2,458.5 | 2,490.0 | 2,457.0 | 2,467.5 | +6.0 | +0.24% | 4,142,000 |
Dec 17, 2024 | 2,470.0 | 2,496.0 | 2,445.0 | 2,461.5 | -8.5 | -0.34% | 4,882,500 |
Dec 16, 2024 | 2,491.0 | 2,501.5 | 2,464.0 | 2,470.0 | -23.0 | -0.92% | 3,299,100 |
Dec 13, 2024 | 2,492.5 | 2,520.5 | 2,480.0 | 2,493.0 | -36.0 | -1.42% | 6,434,200 |
Dec 12, 2024 | 2,550.0 | 2,557.0 | 2,523.5 | 2,529.0 | +15.0 | +0.60% | 4,182,100 |
Dec 11, 2024 | 2,529.5 | 2,540.0 | 2,502.0 | 2,514.0 | -15.0 | -0.59% | 3,624,600 |
Dec 10, 2024 | 2,548.5 | 2,574.5 | 2,515.0 | 2,529.0 | +24.0 | +0.96% | 4,701,000 |
Dec 9, 2024 | 2,520.0 | 2,523.0 | 2,499.0 | 2,505.0 | -5.5 | -0.22% | 3,285,300 |
Dec 6, 2024 | 2,524.0 | 2,538.5 | 2,498.5 | 2,510.5 | -13.5 | -0.53% | 3,670,600 |
Dec 5, 2024 | 2,532.0 | 2,541.0 | 2,508.0 | 2,524.0 | 0 | 0.00% | 4,260,800 |
Dec 4, 2024 | 2,536.0 | 2,541.0 | 2,495.5 | 2,524.0 | -29.0 | -1.14% | 3,863,500 |
Dec 3, 2024 | 2,544.5 | 2,572.0 | 2,534.5 | 2,553.0 | +58.5 | +2.35% | 6,503,400 |
Dec 2, 2024 | 2,526.5 | 2,540.5 | 2,467.0 | 2,494.5 | -15.5 | -0.62% | 5,949,700 |
Nov 29, 2024 | 2,485.0 | 2,515.0 | 2,469.5 | 2,510.0 | +20.5 | +0.82% | 4,489,500 |
Nov 28, 2024 | 2,491.0 | 2,511.5 | 2,482.5 | 2,489.5 | -19.0 | -0.76% | 4,859,500 |
Nov 27, 2024 | 2,538.5 | 2,553.5 | 2,504.0 | 2,508.5 | -17.0 | -0.67% | 3,336,100 |
Nov 26, 2024 | 2,532.0 | 2,539.5 | 2,484.0 | 2,525.5 | -38.0 | -1.48% | 10,562,000 |
Nov 25, 2024 | 2,594.5 | 2,675.5 | 2,562.5 | 2,563.5 | +1.5 | +0.06% | 15,066,200 |