Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Feb 26, 2026

4,322 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Feb 26, 2026

4,322 JPY

Yearly Low May 1, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,580	3,661	3,575	3,650	-70	-1.88%	6,545,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,715	3,734	3,661	3,720	-38	-1.01%	5,766,600
Mar 11, 2026	3,720	3,861	3,718	3,758	+86	+2.34%	6,972,000
Mar 10, 2026	3,588	3,672	3,574	3,672	+199	+5.73%	8,965,500
Mar 9, 2026	3,433	3,511	3,346	3,473	-310	-8.19%	10,957,300
Mar 6, 2026	3,745	3,815	3,710	3,783	-25	-0.66%	7,363,500
Mar 5, 2026	3,810	3,889	3,716	3,808	+151	+4.13%	12,783,400
Mar 4, 2026	3,600	3,777	3,572	3,657	-73	-1.96%	12,101,500
Mar 3, 2026	3,995	4,005	3,707	3,730	-335	-8.24%	15,460,500
Mar 2, 2026	3,918	4,068	3,906	4,065	-43	-1.05%	9,616,800
Feb 27, 2026	3,985	4,123	3,966	4,108	+20	+0.49%	11,789,000
Feb 26, 2026	4,241	4,322	4,079	4,088	-135	-3.20%	12,962,200
Feb 25, 2026	4,010	4,230	3,993	4,223	+178	+4.40%	17,734,800
Feb 24, 2026	3,800	4,056	3,751	4,045	+370	+10.07%	20,183,100
Feb 20, 2026	3,722	3,753	3,647	3,675	+9	+0.25%	10,215,100
Feb 19, 2026	3,650	3,725	3,588	3,666	+56	+1.55%	10,535,700
Feb 18, 2026	3,579	3,627	3,444	3,610	+101	+2.88%	17,846,700
Feb 17, 2026	3,282	3,585	3,238	3,509	+226	+6.88%	14,452,600
Feb 16, 2026	3,315	3,328	3,246	3,283	+24	+0.74%	6,229,200
Feb 13, 2026	3,225	3,306	3,220	3,259	-36	-1.09%	8,003,200
Feb 12, 2026	3,307	3,334	3,269	3,295	-24	-0.72%	6,355,200