kabutan

Murata Manufacturing Co.,Ltd.(6981) Historical

6981
TSE Prime
Murata Manufacturing Co.,Ltd.
3,400.0
JPY
+93.0
(+2.81%)
Dec 12, 3:30 pm JST
21.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,400
Dec 12, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,544.0 JPY
52 Week Low May 1, 2025
1,825.5 JPY
Yearly High Nov 4, 2025
3,544.0 JPY
Yearly Low May 1, 2025
1,825.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,357 3,415 3,340 3,400 +93 +2.81% 7,472,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,400.0 3,401.0 3,306.0 3,307.0 -99.0 -2.91% 5,395,900
Dec 10, 2025 3,450.0 3,503.0 3,376.0 3,406.0 +5.0 +0.15% 8,188,000
Dec 9, 2025 3,400.0 3,406.0 3,361.0 3,401.0 +2.0 +0.06% 5,570,400
Dec 8, 2025 3,383.0 3,407.0 3,369.0 3,399.0 +20.0 +0.59% 5,119,300
Dec 5, 2025 3,400.0 3,413.0 3,372.0 3,379.0 -68.0 -1.97% 6,093,600
Dec 4, 2025 3,316.0 3,448.0 3,315.0 3,447.0 +132.0 +3.98% 8,958,300
Dec 3, 2025 3,258.0 3,315.0 3,251.0 3,315.0 +43.0 +1.31% 7,752,300
Dec 2, 2025 3,214.0 3,277.0 3,192.0 3,272.0 +48.0 +1.49% 8,000,300
Dec 1, 2025 3,280.0 3,295.0 3,215.0 3,224.0 +11.0 +0.34% 7,035,000
Nov 28, 2025 3,184.0 3,234.0 3,170.0 3,213.0 -16.0 -0.50% 5,647,800
Nov 27, 2025 3,160.0 3,235.0 3,157.0 3,229.0 +60.0 +1.89% 3,482,500
Nov 26, 2025 3,192.0 3,210.0 3,112.0 3,169.0 +113.0 +3.70% 9,163,900
Nov 25, 2025 3,103.0 3,108.0 3,050.0 3,056.0 +23.0 +0.76% 4,097,000
Nov 21, 2025 3,008.0 3,101.0 3,006.0 3,033.0 -45.0 -1.46% 8,337,900
Nov 20, 2025 3,138.0 3,165.0 3,074.0 3,078.0 +54.0 +1.79% 5,536,800
Nov 19, 2025 2,999.0 3,051.0 2,970.0 3,024.0 +33.0 +1.10% 5,737,300
Nov 18, 2025 3,082.0 3,097.0 2,991.0 2,991.0 -123.0 -3.95% 5,368,900
Nov 17, 2025 3,109.0 3,142.0 3,092.0 3,114.0 +5.0 +0.16% 3,763,200
Nov 14, 2025 3,099.0 3,152.0 3,075.0 3,109.0 -60.0 -1.89% 5,205,900
Nov 13, 2025 3,153.0 3,195.0 3,144.0 3,169.0 +8.0 +0.25% 4,808,900