About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Murata Manufacturing Co.,Ltd.(6981) Historical

6981
TSE Prime
Murata Manufacturing Co.,Ltd.
2,480.0
JPY
+40.0
(+1.64%)
Dec 23, 3:30 pm JST
15.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,471.3
Dec 23, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,816.0 JPY
52 Week Low Dec 19, 2024
2,362.5 JPY
Yearly High Jul 17, 2024
3,816.0 JPY
Yearly Low Dec 19, 2024
2,362.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,472 2,489 2,445 2,480 +40 +1.64% 4,310,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,440.0 -2.13% 2,442.9 26,570,900 ー ー ー
Dec 13, 2024 2,493.0 -0.70% 2,517.0 22,227,200 227,800 4,324,200 18.98
Dec 6, 2024 2,510.5 +0.02% 2,521.2 24,248,000 229,900 4,352,000 18.93
Nov 29, 2024 2,510.0 -2.03% 2,542.4 38,313,300 273,100 4,426,900 16.21
Nov 22, 2024 2,562.0 -2.73% 2,581.9 21,747,900 247,200 4,216,500 17.06
Nov 15, 2024 2,634.0 -2.52% 2,644.7 26,081,900 201,900 4,009,300 19.86
Nov 8, 2024 2,702.0 +2.80% 2,744.8 31,258,100 185,100 3,804,200 20.55
Nov 1, 2024 2,628.5 -4.61% 2,725.2 37,554,500 176,000 4,052,300 23.02
Oct 25, 2024 2,755.5 -1.01% 2,795.6 22,779,800 199,000 3,423,300 17.20
Oct 18, 2024 2,783.5 -2.44% 2,820.7 20,686,200 172,600 3,469,500 20.10
Oct 11, 2024 2,853.0 +2.00% 2,847.0 27,650,400 234,500 3,332,800 14.21
Oct 4, 2024 2,797.0 -6.08% 2,812.0 37,494,000 226,000 3,451,300 15.27
Sep 27, 2024 2,978.0 +8.33% 2,869.6 27,285,800 266,500 3,170,200 11.90
Sep 20, 2024 2,749.0 +0.83% 2,684.4 32,350,400 273,800 3,435,800 12.55
Sep 13, 2024 2,726.5 -3.69% 2,727.8 39,511,000 232,800 3,277,000 14.08
Sep 6, 2024 2,831.0 -6.66% 2,986.6 31,562,100 188,900 2,993,200 15.85
Aug 30, 2024 3,033.0 +3.96% 2,923.0 29,122,000 238,500 2,799,000 11.74
Aug 23, 2024 2,917.5 -5.40% 2,943.4 28,264,700 186,600 2,614,800 14.01
Aug 16, 2024 3,084.0 +11.62% 2,949.5 23,965,100 194,300 2,156,500 11.10
Aug 9, 2024 2,763.0 -7.55% 2,792.7 46,641,200 193,300 2,115,800 10.95