Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Apr 24, 2026

5,016 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Apr 24, 2026

5,016 JPY

Yearly Low Feb 2, 2026

2,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,001	5,013	4,770	4,840	-96	-1.94%	28,722,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,936	+7.30%	4,827	45,436,200	550,200	1,768,900	3.22
Apr 17, 2026	4,600	+10.95%	4,527	59,138,700	547,900	1,600,900	2.92
Apr 10, 2026	4,146	+9.42%	3,968	39,852,200	414,300	1,457,300	3.52
Apr 3, 2026	3,789	+1.17%	3,573	39,507,200	344,600	1,762,200	5.11
Mar 27, 2026	3,745	-0.08%	3,630	36,742,000	344,200	1,800,400	5.23
Mar 19, 2026	3,748	+2.68%	3,761	32,131,400	228,300	1,890,200	8.28
Mar 13, 2026	3,650	-3.52%	3,611	39,206,600	206,900	1,961,400	9.48
Mar 6, 2026	3,783	-7.91%	3,808	57,325,700	249,400	1,899,700	7.62
Feb 27, 2026	4,108	+11.78%	4,071	62,669,100	406,700	1,867,800	4.59
Feb 20, 2026	3,675	+12.76%	3,535	59,279,300	288,900	1,897,000	6.57
Feb 13, 2026	3,259	+1.31%	3,294	33,262,800	199,700	1,730,900	8.67
Feb 6, 2026	3,217	+2.58%	3,203	60,563,300	204,800	1,891,500	9.24
Jan 30, 2026	3,136	-5.88%	3,167	36,540,000	165,700	2,214,900	13.37
Jan 23, 2026	3,332	-2.40%	3,338	30,315,200	193,100	1,913,200	9.91
Jan 16, 2026	3,414	+6.89%	3,379	28,634,200	228,400	1,583,600	6.93
Jan 9, 2026	3,194	-1.60%	3,282	32,497,300	183,300	2,002,000	10.92
Dec 30, 2025	3,246	+1.22%	3,218	8,323,900	ー	ー	ー
Dec 26, 2025	3,207	+0.19%	3,191	19,501,300	197,900	1,929,800	9.75
Dec 19, 2025	3,201	-5.85%	3,207	31,973,600	259,800	1,970,100	7.58
Dec 12, 2025	3,400	+0.62%	3,392	31,746,200	311,400	1,567,500	5.03