6981 Murata Manufacturing Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,030	2,158	2,029	2,130	+100	+4.93%	25,236,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,030.0	+1.96%	2,025.0	48,486,800	ー	ー	ー
May 2, 2025	1,991.0	-10.32%	1,963.2	91,673,000	874,800	6,607,500	7.55
Apr 25, 2025	2,220.0	+5.54%	2,124.0	27,207,300	817,400	3,181,200	3.89
Apr 18, 2025	2,103.5	+5.41%	2,057.2	33,950,300	582,200	3,499,700	6.01
Apr 11, 2025	1,995.5	-5.07%	1,960.7	60,773,100	524,900	3,501,600	6.67
Apr 4, 2025	2,102.0	-13.03%	2,255.8	48,159,600	113,600	3,974,600	34.99
Mar 28, 2025	2,417.0	-3.30%	2,471.3	33,358,900	84,200	4,109,700	48.81
Mar 21, 2025	2,499.5	+0.14%	2,509.3	26,386,300	132,500	3,601,800	27.18
Mar 14, 2025	2,496.0	-3.07%	2,558.8	36,223,200	130,300	3,590,500	27.56
Mar 7, 2025	2,575.0	+0.96%	2,569.6	29,224,600	162,200	3,768,400	23.23
Feb 28, 2025	2,550.5	-6.18%	2,640.9	25,092,400	170,000	4,586,000	26.98
Feb 21, 2025	2,718.5	+0.98%	2,730.3	30,463,000	149,600	4,519,600	30.21
Feb 14, 2025	2,692.0	+6.55%	2,681.8	40,428,700	165,900	5,061,000	30.51
Feb 7, 2025	2,526.5	+2.31%	2,468.0	52,822,000	143,800	5,570,900	38.74
Jan 31, 2025	2,469.5	-2.79%	2,514.8	31,892,000	177,100	6,467,700	36.52
Jan 24, 2025	2,540.5	+7.95%	2,478.2	38,929,700	201,500	7,994,100	39.67
Jan 17, 2025	2,353.5	-6.70%	2,372.2	54,772,000	204,700	9,410,300	45.97
Jan 10, 2025	2,522.5	-1.45%	2,565.1	32,709,500	294,200	6,199,700	21.07
Dec 30, 2024	2,559.5	-0.23%	2,565.5	4,250,600	ー	ー	ー
Dec 27, 2024	2,565.5	+5.14%	2,500.4	20,965,100	414,800	3,833,100	9.24

Murata Manufacturing Co.,Ltd.(6981) Historical

Latest Weekly Price

Weekly Margin Balance