Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Feb 26, 2026

4,322 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Feb 26, 2026

4,322 JPY

Yearly Low May 1, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,580	3,661	3,575	3,650	-70	-1.88%	6,545,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,650	-3.52%	3,611	39,206,600	ー	ー	ー
Mar 6, 2026	3,783	-7.91%	3,808	57,325,700	249,400	1,899,700	7.62
Feb 27, 2026	4,108	+11.78%	4,071	62,669,100	406,700	1,867,800	4.59
Feb 20, 2026	3,675	+12.76%	3,535	59,279,300	288,900	1,897,000	6.57
Feb 13, 2026	3,259	+1.31%	3,294	33,262,800	199,700	1,730,900	8.67
Feb 6, 2026	3,217	+2.58%	3,203	60,563,300	204,800	1,891,500	9.24
Jan 30, 2026	3,136	-5.88%	3,167	36,540,000	165,700	2,214,900	13.37
Jan 23, 2026	3,332	-2.40%	3,338	30,315,200	193,100	1,913,200	9.91
Jan 16, 2026	3,414	+6.89%	3,379	28,634,200	228,400	1,583,600	6.93
Jan 9, 2026	3,194	-1.60%	3,282	32,497,300	183,300	2,002,000	10.92
Dec 30, 2025	3,246	+1.22%	3,218	8,323,900	ー	ー	ー
Dec 26, 2025	3,207	+0.19%	3,191	19,501,300	197,900	1,929,800	9.75
Dec 19, 2025	3,201	-5.85%	3,207	31,973,600	259,800	1,970,100	7.58
Dec 12, 2025	3,400	+0.62%	3,392	31,746,200	311,400	1,567,500	5.03
Dec 5, 2025	3,379	+5.17%	3,317	37,839,500	277,300	1,655,800	5.97
Nov 28, 2025	3,213	+5.93%	3,167	22,391,200	244,800	1,736,200	7.09
Nov 21, 2025	3,033	-2.44%	3,055	28,744,100	240,300	1,854,700	7.72
Nov 14, 2025	3,109	-4.40%	3,175	28,082,400	331,600	1,872,900	5.65
Nov 7, 2025	3,252	-4.13%	3,385	49,118,100	361,100	1,647,400	4.56
Oct 31, 2025	3,392	+12.39%	3,140	55,864,700	460,700	1,788,900	3.88