Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Nov 4, 2025

3,544.0 JPY

52 Week Low May 1, 2025

1,825.5 JPY

Yearly High Nov 4, 2025

3,544.0 JPY

Yearly Low May 1, 2025

1,825.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,280	3,448	3,192	3,379	+166	+5.17%	37,839,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,213.0	+5.93%	3,167.4	22,391,200	244,800	1,736,200	7.09
Nov 21, 2025	3,033.0	-2.44%	3,055.8	28,744,100	240,300	1,854,700	7.72
Nov 14, 2025	3,109.0	-4.40%	3,175.7	28,082,400	331,600	1,872,900	5.65
Nov 7, 2025	3,252.0	-4.13%	3,385.1	49,118,100	361,100	1,647,400	4.56
Oct 31, 2025	3,392.0	+12.39%	3,140.2	55,864,700	460,700	1,788,900	3.88
Oct 24, 2025	3,018.0	+7.14%	2,940.0	31,294,000	437,300	1,547,900	3.54
Oct 17, 2025	2,817.0	-0.88%	2,783.4	26,541,100	442,400	1,876,700	4.24
Oct 10, 2025	2,842.0	+0.66%	2,888.4	35,991,100	287,700	1,803,800	6.27
Oct 3, 2025	2,823.5	+0.61%	2,771.4	36,086,000	350,900	1,783,300	5.08
Sep 26, 2025	2,806.5	+7.69%	2,789.7	35,097,800	364,800	1,787,500	4.90
Sep 19, 2025	2,606.0	+3.04%	2,628.6	30,522,000	498,400	2,021,300	4.06
Sep 12, 2025	2,529.0	+1.18%	2,496.0	25,012,700	458,200	2,038,900	4.45
Sep 5, 2025	2,499.5	+2.78%	2,453.6	22,555,900	459,400	2,184,000	4.75
Aug 29, 2025	2,432.0	+1.76%	2,429.5	20,092,800	458,500	2,598,900	5.67
Aug 22, 2025	2,390.0	-0.42%	2,407.8	20,416,800	442,500	2,753,700	6.22
Aug 15, 2025	2,400.0	-0.33%	2,411.8	24,020,300	488,900	2,848,600	5.83
Aug 8, 2025	2,408.0	+4.31%	2,334.2	38,575,000	473,100	2,744,800	5.80
Aug 1, 2025	2,308.5	+4.32%	2,231.9	54,676,500	296,800	3,067,200	10.33
Jul 25, 2025	2,213.0	+2.22%	2,223.7	30,360,500	148,000	3,262,800	22.05
Jul 18, 2025	2,165.0	-0.18%	2,142.8	20,049,100	175,200	3,827,700	21.85