Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Nov 4, 2025

3,544.0 JPY

52 Week Low May 1, 2025

1,825.5 JPY

Yearly High Nov 4, 2025

3,544.0 JPY

Yearly Low May 1, 2025

1,825.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,212	3,235	3,075	3,135	-197	-5.91%	35,367,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,332.0	-2.40%	3,338.0	30,315,200	193,100	1,913,200	9.91
Jan 16, 2026	3,414.0	+6.89%	3,379.9	28,634,200	228,400	1,583,600	6.93
Jan 9, 2026	3,194.0	-1.60%	3,282.4	32,497,300	183,300	2,002,000	10.92
Dec 30, 2025	3,246.0	+1.22%	3,218.8	8,323,900	ー	ー	ー
Dec 26, 2025	3,207.0	+0.19%	3,191.5	19,501,300	197,900	1,929,800	9.75
Dec 19, 2025	3,201.0	-5.85%	3,207.3	31,973,600	259,800	1,970,100	7.58
Dec 12, 2025	3,400.0	+0.62%	3,392.9	31,746,200	311,400	1,567,500	5.03
Dec 5, 2025	3,379.0	+5.17%	3,317.1	37,839,500	277,300	1,655,800	5.97
Nov 28, 2025	3,213.0	+5.93%	3,167.4	22,391,200	244,800	1,736,200	7.09
Nov 21, 2025	3,033.0	-2.44%	3,055.8	28,744,100	240,300	1,854,700	7.72
Nov 14, 2025	3,109.0	-4.40%	3,175.7	28,082,400	331,600	1,872,900	5.65
Nov 7, 2025	3,252.0	-4.13%	3,385.1	49,118,100	361,100	1,647,400	4.56
Oct 31, 2025	3,392.0	+12.39%	3,140.2	55,864,700	460,700	1,788,900	3.88
Oct 24, 2025	3,018.0	+7.14%	2,940.0	31,294,000	437,300	1,547,900	3.54
Oct 17, 2025	2,817.0	-0.88%	2,783.4	26,541,100	442,400	1,876,700	4.24
Oct 10, 2025	2,842.0	+0.66%	2,888.4	35,991,100	287,700	1,803,800	6.27
Oct 3, 2025	2,823.5	+0.61%	2,771.4	36,086,000	350,900	1,783,300	5.08
Sep 26, 2025	2,806.5	+7.69%	2,789.7	35,097,800	364,800	1,787,500	4.90
Sep 19, 2025	2,606.0	+3.04%	2,628.6	30,522,000	498,400	2,021,300	4.06
Sep 12, 2025	2,529.0	+1.18%	2,496.0	25,012,700	458,200	2,038,900	4.45