Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,472 | 2,489 | 2,445 | 2,480 | +40 | +1.64% | 4,310,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,491.0 | 2,501.5 | 2,362.5 | 2,440.0 | -53.0 | -2.13% | 26,570,900 |
Dec 13, 2024 | 2,520.0 | 2,574.5 | 2,480.0 | 2,493.0 | -17.5 | -0.70% | 22,227,200 |
Dec 6, 2024 | 2,526.5 | 2,572.0 | 2,467.0 | 2,510.5 | +0.5 | +0.02% | 24,248,000 |
Nov 29, 2024 | 2,594.5 | 2,675.5 | 2,469.5 | 2,510.0 | -52.0 | -2.03% | 38,313,300 |
Nov 22, 2024 | 2,590.0 | 2,657.5 | 2,550.0 | 2,562.0 | -72.0 | -2.73% | 21,747,900 |
Nov 15, 2024 | 2,700.0 | 2,711.5 | 2,588.0 | 2,634.0 | -68.0 | -2.52% | 26,081,900 |
Nov 8, 2024 | 2,622.0 | 2,801.5 | 2,620.0 | 2,702.0 | +73.5 | +2.80% | 31,258,100 |
Nov 1, 2024 | 2,728.5 | 2,814.5 | 2,616.0 | 2,628.5 | -127.0 | -4.61% | 37,554,500 |
Oct 25, 2024 | 2,799.0 | 2,853.0 | 2,730.0 | 2,755.5 | -28.0 | -1.01% | 22,779,800 |
Oct 18, 2024 | 2,884.0 | 2,893.0 | 2,771.0 | 2,783.5 | -69.5 | -2.44% | 20,686,200 |
Oct 11, 2024 | 2,870.0 | 2,916.0 | 2,773.0 | 2,853.0 | +56.0 | +2.00% | 27,650,400 |
Oct 4, 2024 | 2,788.0 | 2,892.5 | 2,750.5 | 2,797.0 | -181.0 | -6.08% | 37,494,000 |
Sep 27, 2024 | 2,831.0 | 2,978.0 | 2,778.0 | 2,978.0 | +229.0 | +8.33% | 27,285,800 |
Sep 20, 2024 | 2,676.5 | 2,802.0 | 2,592.0 | 2,749.0 | +22.5 | +0.83% | 32,350,400 |
Sep 13, 2024 | 2,689.5 | 2,805.0 | 2,620.5 | 2,726.5 | -104.5 | -3.69% | 39,511,000 |
Sep 6, 2024 | 3,097.0 | 3,149.0 | 2,813.5 | 2,831.0 | -202.0 | -6.66% | 31,562,100 |
Aug 30, 2024 | 2,900.0 | 3,040.0 | 2,826.0 | 3,033.0 | +115.5 | +3.96% | 29,122,000 |
Aug 23, 2024 | 3,071.0 | 3,071.0 | 2,876.5 | 2,917.5 | -166.5 | -5.40% | 28,264,700 |
Aug 16, 2024 | 2,849.0 | 3,100.0 | 2,841.5 | 3,084.0 | +321.0 | +11.62% | 23,965,100 |
Aug 9, 2024 | 2,838.5 | 2,933.0 | 2,544.5 | 2,763.0 | -225.5 | -7.55% | 46,641,200 |