Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Apr 24, 2026

5,016 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Apr 24, 2026

5,016 JPY

Yearly Low Feb 2, 2026

2,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,001	5,013	4,750	4,875	-61	-1.24%	21,850,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,662	5,016	4,658	4,936	+336	+7.30%	45,436,200
Apr 17, 2026	4,077	4,878	4,042	4,600	+454	+10.95%	59,138,700
Apr 10, 2026	3,780	4,165	3,761	4,146	+357	+9.42%	39,852,200
Apr 3, 2026	3,486	3,789	3,381	3,789	+44	+1.17%	39,507,200
Mar 27, 2026	3,500	3,782	3,425	3,745	-3	-0.08%	36,742,000
Mar 19, 2026	3,580	3,907	3,556	3,748	+98	+2.68%	32,131,400
Mar 13, 2026	3,433	3,861	3,346	3,650	-133	-3.52%	39,206,600
Mar 6, 2026	3,918	4,068	3,572	3,783	-325	-7.91%	57,325,700
Feb 27, 2026	3,800	4,322	3,751	4,108	+433	+11.78%	62,669,100
Feb 20, 2026	3,315	3,753	3,238	3,675	+416	+12.76%	59,279,300
Feb 13, 2026	3,392	3,412	3,220	3,259	+42	+1.31%	33,262,800
Feb 6, 2026	3,242	3,347	2,821	3,217	+81	+2.58%	60,563,300
Jan 30, 2026	3,212	3,235	3,075	3,136	-196	-5.88%	36,540,000
Jan 23, 2026	3,400	3,448	3,250	3,332	-82	-2.40%	30,315,200
Jan 16, 2026	3,300	3,485	3,265	3,414	+220	+6.89%	28,634,200
Jan 9, 2026	3,343	3,391	3,158	3,194	-52	-1.60%	32,497,300
Dec 30, 2025	3,190	3,252	3,168	3,246	+39	+1.22%	8,323,900
Dec 26, 2025	3,265	3,266	3,146	3,207	+6	+0.19%	19,501,300
Dec 19, 2025	3,313	3,323	3,119	3,201	-199	-5.85%	31,973,600
Dec 12, 2025	3,383	3,503	3,306	3,400	+21	+0.62%	31,746,200