Murata Manufacturing Co.,Ltd.(6981) Historical

52 Week High Feb 26, 2026

4,322 JPY

52 Week Low May 1, 2025

1,825 JPY

Yearly High Feb 26, 2026

4,322 JPY

Yearly Low May 1, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,580	3,661	3,575	3,650	-70	-1.88%	6,545,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,433	3,861	3,346	3,650	-133	-3.52%	39,206,600
Mar 6, 2026	3,918	4,068	3,572	3,783	-325	-7.91%	57,325,700
Feb 27, 2026	3,800	4,322	3,751	4,108	+433	+11.78%	62,669,100
Feb 20, 2026	3,315	3,753	3,238	3,675	+416	+12.76%	59,279,300
Feb 13, 2026	3,392	3,412	3,220	3,259	+42	+1.31%	33,262,800
Feb 6, 2026	3,242	3,347	2,821	3,217	+81	+2.58%	60,563,300
Jan 30, 2026	3,212	3,235	3,075	3,136	-196	-5.88%	36,540,000
Jan 23, 2026	3,400	3,448	3,250	3,332	-82	-2.40%	30,315,200
Jan 16, 2026	3,300	3,485	3,265	3,414	+220	+6.89%	28,634,200
Jan 9, 2026	3,343	3,391	3,158	3,194	-52	-1.60%	32,497,300
Dec 30, 2025	3,190	3,252	3,168	3,246	+39	+1.22%	8,323,900
Dec 26, 2025	3,265	3,266	3,146	3,207	+6	+0.19%	19,501,300
Dec 19, 2025	3,313	3,323	3,119	3,201	-199	-5.85%	31,973,600
Dec 12, 2025	3,383	3,503	3,306	3,400	+21	+0.62%	31,746,200
Dec 5, 2025	3,280	3,448	3,192	3,379	+166	+5.17%	37,839,500
Nov 28, 2025	3,103	3,235	3,050	3,213	+180	+5.93%	22,391,200
Nov 21, 2025	3,109	3,165	2,970	3,033	-76	-2.44%	28,744,100
Nov 14, 2025	3,252	3,280	3,075	3,109	-143	-4.40%	28,082,400
Nov 7, 2025	3,440	3,544	3,216	3,252	-140	-4.13%	49,118,100
Oct 31, 2025	3,022	3,486	3,000	3,392	+374	+12.39%	55,864,700