Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,008 | 1,079 | 761 | 803 | -198 | -19.78% | 2,078,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,031 | 1,278 | 998 | 1,001 | +11 | +1.11% | 562,800 |
2022 | 1,003 | 1,321 | 866 | 990 | -5 | -0.50% | 1,284,700 |
2021 | 1,002 | 1,348 | 966 | 995 | -35 | -3.40% | 657,900 |
2020 | 1,119 | 1,360 | 572 | 1,030 | -106 | -9.33% | 1,551,100 |
2019 | 1,000 | 1,344 | 889 | 1,136 | +136 | +13.60% | 688,900 |
2018 | 1,635 | 2,082 | 951 | 1,000 | -557 | -35.77% | 4,288,900 |
2017 | 1,250 | 1,919 | 1,109 | 1,557 | +317 | +25.56% | 4,662,300 |
2016 | 1,840 | 2,020 | 1,000 | 1,240 | -640 | -34.04% | 3,078,600 |
2015 | 1,940 | 2,330 | 1,000 | 1,880 | -90 | -4.57% | 5,512,300 |
2014 | 1,110 | 4,830 | 980 | 1,970 | +870 | +79.09% | 11,319,700 |
2013 | 780 | 1,540 | 710 | 1,100 | +360 | +48.65% | 2,057,300 |
2012 | 800 | 1,220 | 600 | 740 | 0 | 0.00% | 392,900 |
2011 | 840 | 1,090 | 650 | 740 | -100 | -11.90% | 208,800 |
2010 | 770 | 1,300 | 720 | 840 | +120 | +16.67% | 169,300 |
2009 | 880 | 1,170 | 650 | 720 | -160 | -18.18% | 224,500 |
2008 | 1,260 | 1,460 | 520 | 880 | -300 | -25.42% | 116,400 |
2007 | 1,760 | 2,000 | 1,170 | 1,180 | -590 | -33.33% | 256,100 |
2006 | 2,530 | 2,620 | 1,510 | 1,770 | -720 | -28.92% | 536,200 |
2005 | 1,810 | 2,890 | 1,800 | 2,490 | +700 | +39.11% | 1,713,000 |
2004 | 1,300 | 2,440 | 1,290 | 1,790 | +510 | +39.84% | 507,700 |