kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
960
JPY
-4
(-0.41%)
Dec 5, 3:22 pm JST
6.20
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
988 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 7, 2025
988 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 817 988 680 960 +145 +17.79% 354,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,008 1,079 761 815 -186 -18.58% 2,094,100
2023 1,031 1,278 998 1,001 +11 +1.11% 562,800
2022 1,003 1,321 866 990 -5 -0.50% 1,284,700
2021 1,002 1,348 966 995 -35 -3.40% 657,900
2020 1,119 1,360 572 1,030 -106 -9.33% 1,551,100
2019 1,000 1,344 889 1,136 +136 +13.60% 688,900
2018 1,635 2,082 951 1,000 -557 -35.77% 4,288,900
2017 1,250 1,919 1,109 1,557 +317 +25.56% 4,662,300
2016 1,840 2,020 1,000 1,240 -640 -34.04% 3,078,600
2015 1,940 2,330 1,000 1,880 -90 -4.57% 5,512,300
2014 1,110 4,830 980 1,970 +870 +79.09% 11,319,700
2013 780 1,540 710 1,100 +360 +48.65% 2,057,300
2012 800 1,220 600 740 0 0.00% 392,900
2011 840 1,090 650 740 -100 -11.90% 208,800
2010 770 1,300 720 840 +120 +16.67% 169,300
2009 880 1,170 650 720 -160 -18.18% 224,500
2008 1,260 1,460 520 880 -300 -25.42% 116,400
2007 1,760 2,000 1,170 1,180 -590 -33.33% 256,100
2006 2,530 2,620 1,510 1,770 -720 -28.92% 536,200
2005 1,810 2,890 1,800 2,490 +700 +39.11% 1,713,000