JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Jan 8, 2026

1,190 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	961	1,190	950	999	+33	+3.42%	215,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	817	988	680	966	+151	+18.53%	378,000
2024	1,008	1,079	761	815	-186	-18.58%	2,094,100
2023	1,031	1,278	998	1,001	+11	+1.11%	562,800
2022	1,003	1,321	866	990	-5	-0.50%	1,284,700
2021	1,002	1,348	966	995	-35	-3.40%	657,900
2020	1,119	1,360	572	1,030	-106	-9.33%	1,551,100
2019	1,000	1,344	889	1,136	+136	+13.60%	688,900
2018	1,635	2,082	951	1,000	-557	-35.77%	4,288,900
2017	1,250	1,919	1,109	1,557	+317	+25.56%	4,662,300
2016	1,840	2,020	1,000	1,240	-640	-34.04%	3,078,600
2015	1,940	2,330	1,000	1,880	-90	-4.57%	5,512,300
2014	1,110	4,830	980	1,970	+870	+79.09%	11,319,700
2013	780	1,540	710	1,100	+360	+48.65%	2,057,300
2012	800	1,220	600	740	0	0.00%	392,900
2011	840	1,090	650	740	-100	-11.90%	208,800
2010	770	1,300	720	840	+120	+16.67%	169,300
2009	880	1,170	650	720	-160	-18.18%	224,500
2008	1,260	1,460	520	880	-300	-25.42%	116,400
2007	1,760	2,000	1,170	1,180	-590	-33.33%	256,100
2006	2,530	2,620	1,510	1,770	-720	-28.92%	536,200