6977 JAPAN RESISTOR MFG.CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	817	910	680	848	+33	+4.05%	190,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,008	1,079	761	815	-186	-18.58%	2,094,100
2023	1,031	1,278	998	1,001	+11	+1.11%	562,800
2022	1,003	1,321	866	990	-5	-0.50%	1,284,700
2021	1,002	1,348	966	995	-35	-3.40%	657,900
2020	1,119	1,360	572	1,030	-106	-9.33%	1,551,100
2019	1,000	1,344	889	1,136	+136	+13.60%	688,900
2018	1,635	2,082	951	1,000	-557	-35.77%	4,288,900
2017	1,250	1,919	1,109	1,557	+317	+25.56%	4,662,300
2016	1,840	2,020	1,000	1,240	-640	-34.04%	3,078,600
2015	1,940	2,330	1,000	1,880	-90	-4.57%	5,512,300
2014	1,110	4,830	980	1,970	+870	+79.09%	11,319,700
2013	780	1,540	710	1,100	+360	+48.65%	2,057,300
2012	800	1,220	600	740	0	0.00%	392,900
2011	840	1,090	650	740	-100	-11.90%	208,800
2010	770	1,300	720	840	+120	+16.67%	169,300
2009	880	1,170	650	720	-160	-18.18%	224,500
2008	1,260	1,460	520	880	-300	-25.42%	116,400
2007	1,760	2,000	1,170	1,180	-590	-33.33%	256,100
2006	2,530	2,620	1,510	1,770	-720	-28.92%	536,200
2005	1,810	2,890	1,800	2,490	+700	+39.11%	1,713,000

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

Latest Yearly Price

Yearly Price