Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 863 | 879 | 862 | 862 | +14 | +1.65% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 810 | 848 | 802 | 848 | +30 | +3.67% | 6,700 |
Apr 23, 2025 | 847 | 910 | 811 | 818 | -29 | -3.42% | 27,600 |
Apr 22, 2025 | 778 | 850 | 763 | 847 | +77 | +10.00% | 17,400 |
Apr 21, 2025 | 748 | 770 | 740 | 770 | +7 | +0.92% | 1,500 |
Apr 18, 2025 | 754 | 778 | 754 | 763 | +13 | +1.73% | 1,600 |
Apr 17, 2025 | 728 | 750 | 728 | 750 | +20 | +2.74% | 2,900 |
Apr 16, 2025 | 705 | 730 | 705 | 730 | +29 | +4.14% | 600 |
Apr 15, 2025 | 706 | 724 | 700 | 701 | -5 | -0.71% | 2,500 |
Apr 14, 2025 | 721 | 721 | 706 | 706 | +10 | +1.44% | 300 |
Apr 11, 2025 | 693 | 706 | 693 | 696 | -16 | -2.25% | 1,300 |
Apr 10, 2025 | 729 | 750 | 712 | 712 | +7 | +0.99% | 5,600 |
Apr 9, 2025 | 691 | 705 | 691 | 705 | +11 | +1.59% | 1,200 |
Apr 8, 2025 | 745 | 745 | 689 | 694 | +4 | +0.58% | 8,000 |
Apr 7, 2025 | 700 | 709 | 680 | 690 | -81 | -10.51% | 5,700 |
Apr 4, 2025 | 789 | 789 | 768 | 771 | -23 | -2.90% | 1,100 |
Apr 3, 2025 | 798 | 798 | 794 | 794 | -5 | -0.63% | 3,100 |
Apr 2, 2025 | 800 | 800 | 799 | 799 | -1 | -0.12% | 300 |
Apr 1, 2025 | 807 | 807 | 800 | 800 | -2 | -0.25% | 1,300 |
Mar 31, 2025 | 807 | 807 | 802 | 802 | -3 | -0.37% | 1,800 |
Mar 28, 2025 | 806 | 807 | 805 | 805 | 0 | 0.00% | 900 |