Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 968 | 995 | 968 | 995 | +12 | +1.22% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 971 | 983 | 971 | 983 | +11 | +1.13% | 3,500 |
| Mar 11, 2026 | 968 | 975 | 968 | 972 | +4 | +0.41% | 4,400 |
| Mar 10, 2026 | 958 | 968 | 955 | 968 | +18 | +1.89% | 4,000 |
| Mar 9, 2026 | 940 | 950 | 930 | 950 | 0 | 0.00% | 4,000 |
| Mar 6, 2026 | 946 | 950 | 943 | 950 | 0 | 0.00% | 900 |
| Mar 5, 2026 | 938 | 959 | 938 | 950 | +15 | +1.60% | 3,300 |
| Mar 4, 2026 | 931 | 938 | 931 | 935 | 0 | 0.00% | 3,200 |
| Mar 3, 2026 | 989 | 990 | 935 | 935 | -63 | -6.31% | 10,000 |
| Mar 2, 2026 | 980 | 1,017 | 978 | 998 | +4 | +0.40% | 4,700 |
| Feb 27, 2026 | 989 | 994 | 969 | 994 | +5 | +0.51% | 5,700 |
| Feb 26, 2026 | 963 | 991 | 962 | 989 | +22 | +2.28% | 5,000 |
| Feb 25, 2026 | 964 | 1,008 | 952 | 967 | +26 | +2.76% | 15,800 |
| Feb 24, 2026 | 913 | 948 | 911 | 941 | +31 | +3.41% | 11,600 |
| Feb 20, 2026 | 904 | 910 | 900 | 910 | +5 | +0.55% | 8,000 |
| Feb 19, 2026 | 947 | 957 | 898 | 905 | -31 | -3.31% | 30,100 |
| Feb 18, 2026 | 929 | 936 | 891 | 936 | +5 | +0.54% | 24,400 |
| Feb 17, 2026 | 902 | 931 | 884 | 931 | +38 | +4.26% | 11,100 |
| Feb 16, 2026 | 917 | 921 | 880 | 893 | -26 | -2.83% | 14,400 |
| Feb 13, 2026 | 933 | 933 | 918 | 919 | -14 | -1.50% | 800 |
| Feb 12, 2026 | 951 | 953 | 925 | 933 | -18 | -1.89% | 9,400 |