About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
862
JPY
+14
(+1.65%)
Apr 25, 3:30 pm JST
5.99
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,079 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Apr 23, 2025
910 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 863 879 862 862 +14 +1.65% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 810 848 802 848 +30 +3.67% 6,700
Apr 23, 2025 847 910 811 818 -29 -3.42% 27,600
Apr 22, 2025 778 850 763 847 +77 +10.00% 17,400
Apr 21, 2025 748 770 740 770 +7 +0.92% 1,500
Apr 18, 2025 754 778 754 763 +13 +1.73% 1,600
Apr 17, 2025 728 750 728 750 +20 +2.74% 2,900
Apr 16, 2025 705 730 705 730 +29 +4.14% 600
Apr 15, 2025 706 724 700 701 -5 -0.71% 2,500
Apr 14, 2025 721 721 706 706 +10 +1.44% 300
Apr 11, 2025 693 706 693 696 -16 -2.25% 1,300
Apr 10, 2025 729 750 712 712 +7 +0.99% 5,600
Apr 9, 2025 691 705 691 705 +11 +1.59% 1,200
Apr 8, 2025 745 745 689 694 +4 +0.58% 8,000
Apr 7, 2025 700 709 680 690 -81 -10.51% 5,700
Apr 4, 2025 789 789 768 771 -23 -2.90% 1,100
Apr 3, 2025 798 798 794 794 -5 -0.63% 3,100
Apr 2, 2025 800 800 799 799 -1 -0.12% 300
Apr 1, 2025 807 807 800 800 -2 -0.25% 1,300
Mar 31, 2025 807 807 802 802 -3 -0.37% 1,800
Mar 28, 2025 806 807 805 805 0 0.00% 900