kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
960
JPY
-4
(-0.41%)
Dec 5, 3:22 pm JST
6.20
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
988 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 7, 2025
988 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 961 970 960 960 -4 -0.41% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 964 964 964 964 -2 -0.21% 500
Dec 3, 2025 966 966 966 966 0 0.00% 100
Dec 2, 2025 978 978 966 966 -19 -1.93% 1,900
Dec 1, 2025 975 985 974 985 +10 +1.03% 2,600
Nov 28, 2025 940 975 940 975 +20 +2.09% 3,300
Nov 27, 2025 956 956 950 955 -1 -0.10% 500
Nov 26, 2025 956 956 956 956 +15 +1.59% 100
Nov 25, 2025 911 941 911 941 +21 +2.28% 400
Nov 21, 2025 925 925 920 920 -8 -0.86% 200
Nov 20, 2025 933 933 928 928 -18 -1.90% 1,000
Nov 19, 2025 910 946 886 946 +21 +2.27% 1,800
Nov 18, 2025 925 925 925 925 +10 +1.09% 500
Nov 17, 2025 902 942 902 915 +3 +0.33% 1,000
Nov 14, 2025 941 952 912 912 -14 -1.51% 1,500
Nov 13, 2025 941 941 926 926 -26 -2.73% 400
Nov 12, 2025 936 981 936 952 +26 +2.81% 1,100
Nov 11, 2025 960 965 926 926 -40 -4.14% 1,700
Nov 10, 2025 957 970 942 966 -6 -0.62% 1,200
Nov 7, 2025 960 988 960 972 +18 +1.89% 2,700
Nov 6, 2025 969 986 954 954 +2 +0.21% 4,600