JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Jan 8, 2026

1,190 JPY

52 Week Low Jul 4, 2025

811 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Feb 16, 2026

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,006	1,007	986	995	+4	+0.40%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,004	1,004	974	991	+1	+0.10%	8,100
Apr 24, 2026	988	1,002	988	990	-1	-0.10%	1,100
Apr 23, 2026	997	1,010	985	991	0	0.00%	5,400
Apr 22, 2026	984	999	984	991	-3	-0.30%	1,200
Apr 21, 2026	985	994	970	994	+9	+0.91%	2,800
Apr 20, 2026	992	1,005	985	985	-13	-1.30%	1,300
Apr 17, 2026	999	999	981	998	+1	+0.10%	1,400
Apr 16, 2026	987	1,000	987	997	+10	+1.01%	3,300
Apr 15, 2026	977	987	976	987	-1	-0.10%	2,100
Apr 14, 2026	980	988	978	988	+8	+0.82%	2,300
Apr 13, 2026	980	981	970	980	0	0.00%	1,800
Apr 10, 2026	987	987	980	980	-8	-0.81%	900
Apr 9, 2026	978	990	977	988	+11	+1.13%	1,600
Apr 8, 2026	978	984	976	977	-1	-0.10%	800
Apr 7, 2026	980	981	960	978	-2	-0.20%	2,300
Apr 6, 2026	980	992	969	980	-11	-1.11%	3,200
Apr 3, 2026	975	991	975	991	+16	+1.64%	300
Apr 2, 2026	981	985	970	975	-21	-2.11%	11,000
Apr 1, 2026	995	1,001	986	996	+1	+0.10%	1,900
Mar 31, 2026	983	995	979	995	+10	+1.02%	2,200