kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
999
JPY
+7
(+0.71%)
Jan 29, 9:00 am JST
6.52
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,190 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Jan 8, 2026
1,190 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 999 999 999 999 +7 +0.71% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 991 999 991 992 -18 -1.78% 800
Jan 27, 2026 998 1,010 998 1,010 0 0.00% 2,000
Jan 26, 2026 995 1,065 995 1,010 +4 +0.40% 3,300
Jan 23, 2026 997 1,007 990 1,006 +9 +0.90% 2,400
Jan 22, 2026 1,008 1,012 997 997 -22 -2.16% 2,400
Jan 21, 2026 1,049 1,140 987 1,019 0 0.00% 31,200
Jan 20, 2026 995 1,059 979 1,019 +22 +2.21% 6,500
Jan 19, 2026 984 997 980 997 -2 -0.20% 2,800
Jan 16, 2026 990 1,001 984 999 +8 +0.81% 3,700
Jan 15, 2026 1,000 1,012 990 991 -8 -0.80% 2,000
Jan 14, 2026 1,004 1,005 985 999 -6 -0.60% 5,800
Jan 13, 2026 1,026 1,026 1,005 1,005 -10 -0.99% 3,100
Jan 9, 2026 1,019 1,044 957 1,015 -5 -0.49% 18,500
Jan 8, 2026 1,103 1,190 1,020 1,020 -83 -7.52% 71,500
Jan 7, 2026 955 1,103 955 1,103 +150 +15.74% 55,900
Jan 6, 2026 970 970 952 953 -17 -1.75% 1,800
Jan 5, 2026 961 970 950 970 +4 +0.41% 1,700
Dec 30, 2025 970 980 966 966 +11 +1.15% 1,300
Dec 29, 2025 960 969 955 955 -6 -0.62% 700
Dec 26, 2025 959 961 942 961 +5 +0.52% 3,400