Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 803 | 803 | 801 | 803 | +1 | +0.12% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | 806 | 799 | 802 | -3 | -0.37% | 10,900 |
Dec 19, 2024 | 801 | 816 | 801 | 805 | -2 | -0.25% | 6,400 |
Dec 18, 2024 | 791 | 810 | 791 | 807 | +11 | +1.38% | 6,500 |
Dec 17, 2024 | 801 | 801 | 796 | 796 | -4 | -0.50% | 400 |
Dec 16, 2024 | 799 | 803 | 795 | 800 | +1 | +0.13% | 10,900 |
Dec 13, 2024 | 795 | 800 | 794 | 799 | +5 | +0.63% | 5,200 |
Dec 12, 2024 | 792 | 796 | 791 | 794 | +6 | +0.76% | 3,300 |
Dec 11, 2024 | 798 | 798 | 785 | 788 | -11 | -1.38% | 5,400 |
Dec 10, 2024 | 810 | 810 | 795 | 799 | +1 | +0.13% | 2,600 |
Dec 9, 2024 | 791 | 801 | 785 | 798 | +4 | +0.50% | 10,300 |
Dec 6, 2024 | 810 | 810 | 783 | 794 | -16 | -1.98% | 16,600 |
Dec 5, 2024 | 815 | 834 | 806 | 810 | -9 | -1.10% | 21,300 |
Dec 4, 2024 | 846 | 854 | 807 | 819 | -24 | -2.85% | 38,700 |
Dec 3, 2024 | 881 | 929 | 828 | 843 | +6 | +0.72% | 61,800 |
Dec 2, 2024 | 813 | 851 | 809 | 837 | +22 | +2.70% | 14,200 |
Nov 29, 2024 | 825 | 850 | 811 | 815 | -13 | -1.57% | 11,400 |
Nov 28, 2024 | 856 | 856 | 807 | 828 | -20 | -2.36% | 38,300 |
Nov 27, 2024 | 861 | 887 | 820 | 848 | +2 | +0.24% | 48,200 |
Nov 26, 2024 | 871 | 905 | 827 | 846 | -16 | -1.86% | 75,500 |
Nov 25, 2024 | 860 | 908 | 850 | 862 | +2 | +0.23% | 85,400 |