Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 999 | 999 | 999 | 999 | +7 | +0.71% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 991 | 999 | 991 | 992 | -18 | -1.78% | 800 |
| Jan 27, 2026 | 998 | 1,010 | 998 | 1,010 | 0 | 0.00% | 2,000 |
| Jan 26, 2026 | 995 | 1,065 | 995 | 1,010 | +4 | +0.40% | 3,300 |
| Jan 23, 2026 | 997 | 1,007 | 990 | 1,006 | +9 | +0.90% | 2,400 |
| Jan 22, 2026 | 1,008 | 1,012 | 997 | 997 | -22 | -2.16% | 2,400 |
| Jan 21, 2026 | 1,049 | 1,140 | 987 | 1,019 | 0 | 0.00% | 31,200 |
| Jan 20, 2026 | 995 | 1,059 | 979 | 1,019 | +22 | +2.21% | 6,500 |
| Jan 19, 2026 | 984 | 997 | 980 | 997 | -2 | -0.20% | 2,800 |
| Jan 16, 2026 | 990 | 1,001 | 984 | 999 | +8 | +0.81% | 3,700 |
| Jan 15, 2026 | 1,000 | 1,012 | 990 | 991 | -8 | -0.80% | 2,000 |
| Jan 14, 2026 | 1,004 | 1,005 | 985 | 999 | -6 | -0.60% | 5,800 |
| Jan 13, 2026 | 1,026 | 1,026 | 1,005 | 1,005 | -10 | -0.99% | 3,100 |
| Jan 9, 2026 | 1,019 | 1,044 | 957 | 1,015 | -5 | -0.49% | 18,500 |
| Jan 8, 2026 | 1,103 | 1,190 | 1,020 | 1,020 | -83 | -7.52% | 71,500 |
| Jan 7, 2026 | 955 | 1,103 | 955 | 1,103 | +150 | +15.74% | 55,900 |
| Jan 6, 2026 | 970 | 970 | 952 | 953 | -17 | -1.75% | 1,800 |
| Jan 5, 2026 | 961 | 970 | 950 | 970 | +4 | +0.41% | 1,700 |
| Dec 30, 2025 | 970 | 980 | 966 | 966 | +11 | +1.15% | 1,300 |
| Dec 29, 2025 | 960 | 969 | 955 | 955 | -6 | -0.62% | 700 |
| Dec 26, 2025 | 959 | 961 | 942 | 961 | +5 | +0.52% | 3,400 |