About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
803
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,079 JPY
52 Week Low Sep 13, 2024
761 JPY
Yearly High Nov 21, 2024
1,079 JPY
Yearly Low Sep 13, 2024
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 803 803 801 803 +1 +0.12% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 801 806 799 802 -3 -0.37% 10,900
Dec 19, 2024 801 816 801 805 -2 -0.25% 6,400
Dec 18, 2024 791 810 791 807 +11 +1.38% 6,500
Dec 17, 2024 801 801 796 796 -4 -0.50% 400
Dec 16, 2024 799 803 795 800 +1 +0.13% 10,900
Dec 13, 2024 795 800 794 799 +5 +0.63% 5,200
Dec 12, 2024 792 796 791 794 +6 +0.76% 3,300
Dec 11, 2024 798 798 785 788 -11 -1.38% 5,400
Dec 10, 2024 810 810 795 799 +1 +0.13% 2,600
Dec 9, 2024 791 801 785 798 +4 +0.50% 10,300
Dec 6, 2024 810 810 783 794 -16 -1.98% 16,600
Dec 5, 2024 815 834 806 810 -9 -1.10% 21,300
Dec 4, 2024 846 854 807 819 -24 -2.85% 38,700
Dec 3, 2024 881 929 828 843 +6 +0.72% 61,800
Dec 2, 2024 813 851 809 837 +22 +2.70% 14,200
Nov 29, 2024 825 850 811 815 -13 -1.57% 11,400
Nov 28, 2024 856 856 807 828 -20 -2.36% 38,300
Nov 27, 2024 861 887 820 848 +2 +0.24% 48,200
Nov 26, 2024 871 905 827 846 -16 -1.86% 75,500
Nov 25, 2024 860 908 850 862 +2 +0.23% 85,400