Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 961 | 970 | 960 | 960 | -4 | -0.41% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 964 | 964 | 964 | 964 | -2 | -0.21% | 500 |
| Dec 3, 2025 | 966 | 966 | 966 | 966 | 0 | 0.00% | 100 |
| Dec 2, 2025 | 978 | 978 | 966 | 966 | -19 | -1.93% | 1,900 |
| Dec 1, 2025 | 975 | 985 | 974 | 985 | +10 | +1.03% | 2,600 |
| Nov 28, 2025 | 940 | 975 | 940 | 975 | +20 | +2.09% | 3,300 |
| Nov 27, 2025 | 956 | 956 | 950 | 955 | -1 | -0.10% | 500 |
| Nov 26, 2025 | 956 | 956 | 956 | 956 | +15 | +1.59% | 100 |
| Nov 25, 2025 | 911 | 941 | 911 | 941 | +21 | +2.28% | 400 |
| Nov 21, 2025 | 925 | 925 | 920 | 920 | -8 | -0.86% | 200 |
| Nov 20, 2025 | 933 | 933 | 928 | 928 | -18 | -1.90% | 1,000 |
| Nov 19, 2025 | 910 | 946 | 886 | 946 | +21 | +2.27% | 1,800 |
| Nov 18, 2025 | 925 | 925 | 925 | 925 | +10 | +1.09% | 500 |
| Nov 17, 2025 | 902 | 942 | 902 | 915 | +3 | +0.33% | 1,000 |
| Nov 14, 2025 | 941 | 952 | 912 | 912 | -14 | -1.51% | 1,500 |
| Nov 13, 2025 | 941 | 941 | 926 | 926 | -26 | -2.73% | 400 |
| Nov 12, 2025 | 936 | 981 | 936 | 952 | +26 | +2.81% | 1,100 |
| Nov 11, 2025 | 960 | 965 | 926 | 926 | -40 | -4.14% | 1,700 |
| Nov 10, 2025 | 957 | 970 | 942 | 966 | -6 | -0.62% | 1,200 |
| Nov 7, 2025 | 960 | 988 | 960 | 972 | +18 | +1.89% | 2,700 |
| Nov 6, 2025 | 969 | 986 | 954 | 954 | +2 | +0.21% | 4,600 |