kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
995
JPY
+12
(+1.22%)
Mar 13, 2:33 pm JST
6.24
USD
Mar 13, 1:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,190 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Jan 8, 2026
1,190 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 995 968 995 +12 +1.22% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 971 983 971 983 +11 +1.13% 3,500
Mar 11, 2026 968 975 968 972 +4 +0.41% 4,400
Mar 10, 2026 958 968 955 968 +18 +1.89% 4,000
Mar 9, 2026 940 950 930 950 0 0.00% 4,000
Mar 6, 2026 946 950 943 950 0 0.00% 900
Mar 5, 2026 938 959 938 950 +15 +1.60% 3,300
Mar 4, 2026 931 938 931 935 0 0.00% 3,200
Mar 3, 2026 989 990 935 935 -63 -6.31% 10,000
Mar 2, 2026 980 1,017 978 998 +4 +0.40% 4,700
Feb 27, 2026 989 994 969 994 +5 +0.51% 5,700
Feb 26, 2026 963 991 962 989 +22 +2.28% 5,000
Feb 25, 2026 964 1,008 952 967 +26 +2.76% 15,800
Feb 24, 2026 913 948 911 941 +31 +3.41% 11,600
Feb 20, 2026 904 910 900 910 +5 +0.55% 8,000
Feb 19, 2026 947 957 898 905 -31 -3.31% 30,100
Feb 18, 2026 929 936 891 936 +5 +0.54% 24,400
Feb 17, 2026 902 931 884 931 +38 +4.26% 11,100
Feb 16, 2026 917 921 880 893 -26 -2.83% 14,400
Feb 13, 2026 933 933 918 919 -14 -1.50% 800
Feb 12, 2026 951 953 925 933 -18 -1.89% 9,400