JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Nov 7, 2025

988 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 7, 2025

988 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	975	985	960	960	-15	-1.54%	6,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	934	988	886	975	+32	+3.39%	27,500
Oct, 2025	882	969	838	943	+77	+8.89%	39,800
Sep, 2025	856	866	834	866	+14	+1.64%	16,100
Aug, 2025	870	870	829	852	-5	-0.58%	27,600
Jul, 2025	848	889	811	857	+24	+2.88%	20,900
Jun, 2025	873	890	833	833	-27	-3.14%	15,300
May, 2025	851	887	824	860	+9	+1.06%	23,100
Apr, 2025	807	910	680	851	+49	+6.11%	97,700
Mar, 2025	797	841	793	802	+11	+1.39%	21,800
Feb, 2025	814	817	789	791	-16	-1.98%	24,800
Jan, 2025	817	827	797	807	-8	-0.98%	33,500
Dec, 2024	813	929	783	815	0	0.00%	232,500
Nov, 2024	820	1,079	787	815	-5	-0.61%	1,430,100
Oct, 2024	780	825	772	820	+48	+6.22%	49,700
Sep, 2024	913	913	761	772	-111	-12.57%	123,700
Aug, 2024	989	989	772	883	-107	-10.81%	55,500
Jul, 2024	999	1,030	970	990	-11	-1.10%	20,400
Jun, 2024	991	1,007	969	1,001	+10	+1.01%	26,600
May, 2024	986	1,019	966	991	+5	+0.51%	27,500
Apr, 2024	1,002	1,019	968	986	-12	-1.20%	33,300