About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
803
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,079 JPY
52 Week Low Sep 13, 2024
761 JPY
Yearly High Nov 21, 2024
1,079 JPY
Yearly Low Sep 13, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 813 929 783 803 -12 -1.47% 217,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 820 1,079 787 815 -5 -0.61% 1,430,100
Oct, 2024 780 825 772 820 +48 +6.22% 49,700
Sep, 2024 913 913 761 772 -111 -12.57% 123,700
Aug, 2024 989 989 772 883 -107 -10.81% 55,500
Jul, 2024 999 1,030 970 990 -11 -1.10% 20,400
Jun, 2024 991 1,007 969 1,001 +10 +1.01% 26,600
May, 2024 986 1,019 966 991 +5 +0.51% 27,500
Apr, 2024 1,002 1,019 968 986 -12 -1.20% 33,300
Mar, 2024 1,018 1,018 991 998 -8 -0.80% 44,200
Feb, 2024 1,028 1,040 1,001 1,006 -15 -1.47% 29,800
Jan, 2024 1,008 1,039 1,005 1,021 +20 +2.00% 20,800
Dec, 2023 1,088 1,088 998 1,001 -87 -8.00% 34,700
Nov, 2023 1,068 1,104 1,056 1,088 +25 +2.35% 14,200
Oct, 2023 1,089 1,095 1,040 1,063 -8 -0.75% 16,800
Sep, 2023 1,067 1,180 1,045 1,071 0 0.00% 99,800
Aug, 2023 1,112 1,150 1,066 1,071 -31 -2.81% 29,900
Jul, 2023 1,107 1,118 1,077 1,102 -16 -1.43% 30,000
Jun, 2023 1,121 1,133 1,091 1,118 -11 -0.97% 15,000
May, 2023 1,095 1,129 1,055 1,129 +60 +5.61% 24,400
Apr, 2023 1,054 1,075 1,032 1,069 -4 -0.37% 15,400