Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 813 | 929 | 783 | 803 | -12 | -1.47% | 217,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 820 | 1,079 | 787 | 815 | -5 | -0.61% | 1,430,100 |
Oct, 2024 | 780 | 825 | 772 | 820 | +48 | +6.22% | 49,700 |
Sep, 2024 | 913 | 913 | 761 | 772 | -111 | -12.57% | 123,700 |
Aug, 2024 | 989 | 989 | 772 | 883 | -107 | -10.81% | 55,500 |
Jul, 2024 | 999 | 1,030 | 970 | 990 | -11 | -1.10% | 20,400 |
Jun, 2024 | 991 | 1,007 | 969 | 1,001 | +10 | +1.01% | 26,600 |
May, 2024 | 986 | 1,019 | 966 | 991 | +5 | +0.51% | 27,500 |
Apr, 2024 | 1,002 | 1,019 | 968 | 986 | -12 | -1.20% | 33,300 |
Mar, 2024 | 1,018 | 1,018 | 991 | 998 | -8 | -0.80% | 44,200 |
Feb, 2024 | 1,028 | 1,040 | 1,001 | 1,006 | -15 | -1.47% | 29,800 |
Jan, 2024 | 1,008 | 1,039 | 1,005 | 1,021 | +20 | +2.00% | 20,800 |
Dec, 2023 | 1,088 | 1,088 | 998 | 1,001 | -87 | -8.00% | 34,700 |
Nov, 2023 | 1,068 | 1,104 | 1,056 | 1,088 | +25 | +2.35% | 14,200 |
Oct, 2023 | 1,089 | 1,095 | 1,040 | 1,063 | -8 | -0.75% | 16,800 |
Sep, 2023 | 1,067 | 1,180 | 1,045 | 1,071 | 0 | 0.00% | 99,800 |
Aug, 2023 | 1,112 | 1,150 | 1,066 | 1,071 | -31 | -2.81% | 29,900 |
Jul, 2023 | 1,107 | 1,118 | 1,077 | 1,102 | -16 | -1.43% | 30,000 |
Jun, 2023 | 1,121 | 1,133 | 1,091 | 1,118 | -11 | -0.97% | 15,000 |
May, 2023 | 1,095 | 1,129 | 1,055 | 1,129 | +60 | +5.61% | 24,400 |
Apr, 2023 | 1,054 | 1,075 | 1,032 | 1,069 | -4 | -0.37% | 15,400 |