JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Jan 8, 2026

1,190 JPY

52 Week Low Jul 4, 2025

811 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Feb 16, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,004	1,007	974	990	0	0.00%	13,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	992	1,010	970	990	-8	-0.80%	11,800
Apr 17, 2026	980	1,000	970	998	+18	+1.84%	10,900
Apr 10, 2026	980	992	960	980	-11	-1.11%	8,800
Apr 3, 2026	975	1,001	970	991	+3	+0.30%	17,500
Mar 27, 2026	1,006	1,008	970	988	-19	-1.89%	6,600
Mar 19, 2026	995	1,024	980	1,007	+12	+1.21%	15,300
Mar 13, 2026	940	995	930	995	+45	+4.74%	19,900
Mar 6, 2026	980	1,017	931	950	-44	-4.43%	22,100
Feb 27, 2026	913	1,008	911	994	+84	+9.23%	38,100
Feb 20, 2026	917	957	880	910	-9	-0.98%	88,000
Feb 13, 2026	960	963	918	919	-41	-4.27%	15,800
Feb 6, 2026	1,031	1,031	940	960	-41	-4.10%	15,800
Jan 30, 2026	995	1,065	991	1,001	-5	-0.50%	6,300
Jan 23, 2026	984	1,140	979	1,006	+7	+0.70%	45,300
Jan 16, 2026	1,026	1,026	984	999	-16	-1.58%	14,600
Jan 9, 2026	961	1,190	950	1,015	+49	+5.07%	149,400
Dec 30, 2025	960	980	955	966	+5	+0.52%	2,000
Dec 26, 2025	942	961	940	961	+15	+1.59%	9,500
Dec 19, 2025	960	980	946	946	-9	-0.94%	6,500
Dec 12, 2025	960	986	946	955	-5	-0.52%	6,000