kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
999
JPY
+7
(+0.71%)
Jan 29, 9:00 am JST
6.52
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,190 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Jan 8, 2026
1,190 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 995 1,065 991 999 -7 -0.70% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 984 1,140 979 1,006 +7 +0.70% 45,300
Jan 16, 2026 1,026 1,026 984 999 -16 -1.58% 14,600
Jan 9, 2026 961 1,190 950 1,015 +49 +5.07% 149,400
Dec 30, 2025 960 980 955 966 +5 +0.52% 2,000
Dec 26, 2025 942 961 940 961 +15 +1.59% 9,500
Dec 19, 2025 960 980 946 946 -9 -0.94% 6,500
Dec 12, 2025 960 986 946 955 -5 -0.52% 6,000
Dec 5, 2025 975 985 960 960 -15 -1.54% 5,900
Nov 28, 2025 911 975 911 975 +55 +5.98% 4,300
Nov 21, 2025 902 946 886 920 +8 +0.88% 4,500
Nov 14, 2025 957 981 912 912 -60 -6.17% 5,900
Nov 7, 2025 934 988 934 972 +29 +3.08% 12,800
Oct 31, 2025 900 969 892 943 +57 +6.43% 17,800
Oct 24, 2025 870 900 863 886 +16 +1.84% 7,000
Oct 17, 2025 846 870 838 870 +24 +2.84% 4,600
Oct 10, 2025 860 870 841 846 -14 -1.63% 6,700
Oct 3, 2025 852 898 840 860 +2 +0.23% 4,500
Sep 26, 2025 843 858 836 858 +13 +1.54% 2,800
Sep 19, 2025 849 860 834 845 +4 +0.48% 3,900
Sep 12, 2025 850 850 841 841 -9 -1.06% 4,300