kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
995
JPY
+12
(+1.22%)
Mar 13, 2:33 pm JST
6.24
USD
Mar 13, 1:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,190 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Jan 8, 2026
1,190 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 995 968 995 +12 +1.22% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 940 995 930 995 +45 +4.74% 19,900
Mar 6, 2026 980 1,017 931 950 -44 -4.43% 22,100
Feb 27, 2026 913 1,008 911 994 +84 +9.23% 38,100
Feb 20, 2026 917 957 880 910 -9 -0.98% 88,000
Feb 13, 2026 960 963 918 919 -41 -4.27% 15,800
Feb 6, 2026 1,031 1,031 940 960 -41 -4.10% 15,800
Jan 30, 2026 995 1,065 991 1,001 -5 -0.50% 6,300
Jan 23, 2026 984 1,140 979 1,006 +7 +0.70% 45,300
Jan 16, 2026 1,026 1,026 984 999 -16 -1.58% 14,600
Jan 9, 2026 961 1,190 950 1,015 +49 +5.07% 149,400
Dec 30, 2025 960 980 955 966 +5 +0.52% 2,000
Dec 26, 2025 942 961 940 961 +15 +1.59% 9,500
Dec 19, 2025 960 980 946 946 -9 -0.94% 6,500
Dec 12, 2025 960 986 946 955 -5 -0.52% 6,000
Dec 5, 2025 975 985 960 960 -15 -1.54% 5,900
Nov 28, 2025 911 975 911 975 +55 +5.98% 4,300
Nov 21, 2025 902 946 886 920 +8 +0.88% 4,500
Nov 14, 2025 957 981 912 912 -60 -6.17% 5,900
Nov 7, 2025 934 988 934 972 +29 +3.08% 12,800
Oct 31, 2025 900 969 892 943 +57 +6.43% 17,800