Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 995 | 1,065 | 991 | 999 | -7 | -0.70% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 984 | 1,140 | 979 | 1,006 | +7 | +0.70% | 45,300 |
| Jan 16, 2026 | 1,026 | 1,026 | 984 | 999 | -16 | -1.58% | 14,600 |
| Jan 9, 2026 | 961 | 1,190 | 950 | 1,015 | +49 | +5.07% | 149,400 |
| Dec 30, 2025 | 960 | 980 | 955 | 966 | +5 | +0.52% | 2,000 |
| Dec 26, 2025 | 942 | 961 | 940 | 961 | +15 | +1.59% | 9,500 |
| Dec 19, 2025 | 960 | 980 | 946 | 946 | -9 | -0.94% | 6,500 |
| Dec 12, 2025 | 960 | 986 | 946 | 955 | -5 | -0.52% | 6,000 |
| Dec 5, 2025 | 975 | 985 | 960 | 960 | -15 | -1.54% | 5,900 |
| Nov 28, 2025 | 911 | 975 | 911 | 975 | +55 | +5.98% | 4,300 |
| Nov 21, 2025 | 902 | 946 | 886 | 920 | +8 | +0.88% | 4,500 |
| Nov 14, 2025 | 957 | 981 | 912 | 912 | -60 | -6.17% | 5,900 |
| Nov 7, 2025 | 934 | 988 | 934 | 972 | +29 | +3.08% | 12,800 |
| Oct 31, 2025 | 900 | 969 | 892 | 943 | +57 | +6.43% | 17,800 |
| Oct 24, 2025 | 870 | 900 | 863 | 886 | +16 | +1.84% | 7,000 |
| Oct 17, 2025 | 846 | 870 | 838 | 870 | +24 | +2.84% | 4,600 |
| Oct 10, 2025 | 860 | 870 | 841 | 846 | -14 | -1.63% | 6,700 |
| Oct 3, 2025 | 852 | 898 | 840 | 860 | +2 | +0.23% | 4,500 |
| Sep 26, 2025 | 843 | 858 | 836 | 858 | +13 | +1.54% | 2,800 |
| Sep 19, 2025 | 849 | 860 | 834 | 845 | +4 | +0.48% | 3,900 |
| Sep 12, 2025 | 850 | 850 | 841 | 841 | -9 | -1.06% | 4,300 |