Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 975 | 985 | 960 | 960 | -15 | -1.54% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 911 | 975 | 911 | 975 | +55 | +5.98% | 4,300 |
| Nov 21, 2025 | 902 | 946 | 886 | 920 | +8 | +0.88% | 4,500 |
| Nov 14, 2025 | 957 | 981 | 912 | 912 | -60 | -6.17% | 5,900 |
| Nov 7, 2025 | 934 | 988 | 934 | 972 | +29 | +3.08% | 12,800 |
| Oct 31, 2025 | 900 | 969 | 892 | 943 | +57 | +6.43% | 17,800 |
| Oct 24, 2025 | 870 | 900 | 863 | 886 | +16 | +1.84% | 7,000 |
| Oct 17, 2025 | 846 | 870 | 838 | 870 | +24 | +2.84% | 4,600 |
| Oct 10, 2025 | 860 | 870 | 841 | 846 | -14 | -1.63% | 6,700 |
| Oct 3, 2025 | 852 | 898 | 840 | 860 | +2 | +0.23% | 4,500 |
| Sep 26, 2025 | 843 | 858 | 836 | 858 | +13 | +1.54% | 2,800 |
| Sep 19, 2025 | 849 | 860 | 834 | 845 | +4 | +0.48% | 3,900 |
| Sep 12, 2025 | 850 | 850 | 841 | 841 | -9 | -1.06% | 4,300 |
| Sep 5, 2025 | 856 | 856 | 843 | 850 | -2 | -0.23% | 4,300 |
| Aug 29, 2025 | 837 | 859 | 837 | 852 | +22 | +2.65% | 5,000 |
| Aug 22, 2025 | 850 | 850 | 829 | 830 | -24 | -2.81% | 4,000 |
| Aug 15, 2025 | 859 | 869 | 830 | 854 | -1 | -0.12% | 12,700 |
| Aug 8, 2025 | 849 | 860 | 841 | 855 | +3 | +0.35% | 4,300 |
| Aug 1, 2025 | 843 | 877 | 830 | 852 | +11 | +1.31% | 8,900 |
| Jul 25, 2025 | 825 | 889 | 825 | 841 | +14 | +1.69% | 6,100 |
| Jul 18, 2025 | 816 | 851 | 816 | 827 | -2 | -0.24% | 3,200 |