About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
848
JPY
-5
(-0.59%)
May 16, 3:22 pm JST
5.83
USD
May 16, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,079 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Apr 23, 2025
910 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 887 887 838 848 -27 -3.09% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 885 885 859 875 +8 +0.92% 3,200
May 2, 2025 862 881 836 867 +5 +0.58% 8,400
Apr 25, 2025 748 910 740 862 +99 +12.98% 57,800
Apr 18, 2025 721 778 700 763 +67 +9.63% 7,900
Apr 11, 2025 700 750 680 696 -75 -9.73% 21,800
Apr 4, 2025 807 807 768 771 -34 -4.22% 7,600
Mar 28, 2025 804 841 802 805 +1 +0.12% 10,400
Mar 21, 2025 795 805 795 804 +3 +0.37% 4,000
Mar 14, 2025 800 805 794 801 +1 +0.12% 2,500
Mar 7, 2025 797 800 793 800 +9 +1.14% 3,100
Feb 28, 2025 807 807 789 791 -10 -1.25% 5,900
Feb 21, 2025 805 809 800 801 0 0.00% 3,500
Feb 14, 2025 815 817 799 801 -14 -1.72% 8,300
Feb 7, 2025 814 817 802 815 +8 +0.99% 7,100
Jan 31, 2025 809 809 797 807 -1 -0.12% 6,900
Jan 24, 2025 802 817 802 808 +6 +0.75% 8,500
Jan 17, 2025 812 812 801 802 -18 -2.20% 5,900
Jan 10, 2025 817 827 802 820 +5 +0.61% 12,200
Dec 30, 2024 815 815 802 815 0 0.00% 1,600
Dec 27, 2024 803 815 792 815 +13 +1.62% 16,400