Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 887 | 887 | 838 | 848 | -27 | -3.09% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 885 | 885 | 859 | 875 | +8 | +0.92% | 3,200 |
May 2, 2025 | 862 | 881 | 836 | 867 | +5 | +0.58% | 8,400 |
Apr 25, 2025 | 748 | 910 | 740 | 862 | +99 | +12.98% | 57,800 |
Apr 18, 2025 | 721 | 778 | 700 | 763 | +67 | +9.63% | 7,900 |
Apr 11, 2025 | 700 | 750 | 680 | 696 | -75 | -9.73% | 21,800 |
Apr 4, 2025 | 807 | 807 | 768 | 771 | -34 | -4.22% | 7,600 |
Mar 28, 2025 | 804 | 841 | 802 | 805 | +1 | +0.12% | 10,400 |
Mar 21, 2025 | 795 | 805 | 795 | 804 | +3 | +0.37% | 4,000 |
Mar 14, 2025 | 800 | 805 | 794 | 801 | +1 | +0.12% | 2,500 |
Mar 7, 2025 | 797 | 800 | 793 | 800 | +9 | +1.14% | 3,100 |
Feb 28, 2025 | 807 | 807 | 789 | 791 | -10 | -1.25% | 5,900 |
Feb 21, 2025 | 805 | 809 | 800 | 801 | 0 | 0.00% | 3,500 |
Feb 14, 2025 | 815 | 817 | 799 | 801 | -14 | -1.72% | 8,300 |
Feb 7, 2025 | 814 | 817 | 802 | 815 | +8 | +0.99% | 7,100 |
Jan 31, 2025 | 809 | 809 | 797 | 807 | -1 | -0.12% | 6,900 |
Jan 24, 2025 | 802 | 817 | 802 | 808 | +6 | +0.75% | 8,500 |
Jan 17, 2025 | 812 | 812 | 801 | 802 | -18 | -2.20% | 5,900 |
Jan 10, 2025 | 817 | 827 | 802 | 820 | +5 | +0.61% | 12,200 |
Dec 30, 2024 | 815 | 815 | 802 | 815 | 0 | 0.00% | 1,600 |
Dec 27, 2024 | 803 | 815 | 792 | 815 | +13 | +1.62% | 16,400 |