kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
960
JPY
-4
(-0.41%)
Dec 5, 3:22 pm JST
6.20
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
988 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 7, 2025
988 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 975 985 960 960 -15 -1.54% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 911 975 911 975 +55 +5.98% 4,300
Nov 21, 2025 902 946 886 920 +8 +0.88% 4,500
Nov 14, 2025 957 981 912 912 -60 -6.17% 5,900
Nov 7, 2025 934 988 934 972 +29 +3.08% 12,800
Oct 31, 2025 900 969 892 943 +57 +6.43% 17,800
Oct 24, 2025 870 900 863 886 +16 +1.84% 7,000
Oct 17, 2025 846 870 838 870 +24 +2.84% 4,600
Oct 10, 2025 860 870 841 846 -14 -1.63% 6,700
Oct 3, 2025 852 898 840 860 +2 +0.23% 4,500
Sep 26, 2025 843 858 836 858 +13 +1.54% 2,800
Sep 19, 2025 849 860 834 845 +4 +0.48% 3,900
Sep 12, 2025 850 850 841 841 -9 -1.06% 4,300
Sep 5, 2025 856 856 843 850 -2 -0.23% 4,300
Aug 29, 2025 837 859 837 852 +22 +2.65% 5,000
Aug 22, 2025 850 850 829 830 -24 -2.81% 4,000
Aug 15, 2025 859 869 830 854 -1 -0.12% 12,700
Aug 8, 2025 849 860 841 855 +3 +0.35% 4,300
Aug 1, 2025 843 877 830 852 +11 +1.31% 8,900
Jul 25, 2025 825 889 825 841 +14 +1.69% 6,100
Jul 18, 2025 816 851 816 827 -2 -0.24% 3,200