Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 803 | 803 | 801 | 803 | +1 | +0.12% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 799 | 816 | 791 | 802 | +3 | +0.38% | 35,100 |
Dec 13, 2024 | 791 | 810 | 785 | 799 | +5 | +0.63% | 26,800 |
Dec 6, 2024 | 813 | 929 | 783 | 794 | -21 | -2.58% | 152,600 |
Nov 29, 2024 | 860 | 908 | 807 | 815 | -45 | -5.23% | 258,800 |
Nov 22, 2024 | 787 | 1,079 | 787 | 860 | +50 | +6.17% | 1,151,900 |
Nov 15, 2024 | 810 | 875 | 798 | 810 | 0 | 0.00% | 13,200 |
Nov 8, 2024 | 820 | 820 | 798 | 810 | -10 | -1.22% | 5,200 |
Nov 1, 2024 | 820 | 825 | 811 | 820 | +21 | +2.63% | 7,600 |
Oct 25, 2024 | 809 | 820 | 794 | 799 | -10 | -1.24% | 12,200 |
Oct 18, 2024 | 800 | 823 | 800 | 809 | +9 | +1.12% | 6,100 |
Oct 11, 2024 | 791 | 802 | 791 | 800 | +9 | +1.14% | 15,800 |
Oct 4, 2024 | 772 | 797 | 772 | 791 | +20 | +2.59% | 10,600 |
Sep 27, 2024 | 775 | 776 | 762 | 771 | -2 | -0.26% | 10,000 |
Sep 20, 2024 | 764 | 780 | 762 | 773 | +11 | +1.44% | 16,000 |
Sep 13, 2024 | 835 | 860 | 761 | 762 | -82 | -9.72% | 85,000 |
Sep 6, 2024 | 913 | 913 | 832 | 844 | -39 | -4.42% | 11,100 |
Aug 30, 2024 | 877 | 885 | 857 | 883 | +21 | +2.44% | 2,200 |
Aug 23, 2024 | 872 | 879 | 860 | 862 | -10 | -1.15% | 4,700 |
Aug 16, 2024 | 924 | 924 | 864 | 872 | -37 | -4.07% | 9,200 |
Aug 9, 2024 | 915 | 915 | 772 | 909 | -41 | -4.32% | 35,600 |