JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Nov 7, 2025

988 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 7, 2025

988 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	975	985	960	960	-15	-1.54%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	975	+5.98%	953	4,300	0	59,600	ー
Nov 21, 2025	920	+0.88%	922	4,500	0	59,700	ー
Nov 14, 2025	912	-6.17%	948	5,900	0	58,900	ー
Nov 7, 2025	972	+3.08%	967	12,800	0	59,500	ー
Oct 31, 2025	943	+6.43%	942	17,800	0	57,700	ー
Oct 24, 2025	886	+1.84%	881	7,000	0	58,100	ー
Oct 17, 2025	870	+2.84%	856	4,600	0	58,200	ー
Oct 10, 2025	846	-1.63%	848	6,700	0	56,100	ー
Oct 3, 2025	860	+0.23%	868	4,500	0	56,500	ー
Sep 26, 2025	858	+1.54%	843	2,800	0	58,200	ー
Sep 19, 2025	845	+0.48%	851	3,900	0	58,000	ー
Sep 12, 2025	841	-1.06%	848	4,300	0	58,000	ー
Sep 5, 2025	850	-0.23%	849	4,300	0	56,500	ー
Aug 29, 2025	852	+2.65%	851	5,000	0	57,600	ー
Aug 22, 2025	830	-2.81%	839	4,000	0	56,000	ー
Aug 15, 2025	854	-0.12%	849	12,700	0	54,600	ー
Aug 8, 2025	855	+0.35%	851	4,300	0	56,300	ー
Aug 1, 2025	852	+1.31%	850	8,900	0	55,500	ー
Jul 25, 2025	841	+1.69%	862	6,100	0	56,800	ー
Jul 18, 2025	827	-0.24%	839	3,200	0	57,100	ー