Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 803 | 803 | 801 | 803 | +1 | +0.12% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 802 | +0.38% | 802 | 35,100 | ー | ー | ー |
Dec 13, 2024 | 799 | +0.63% | 793 | 26,800 | 0 | 89,600 | ー |
Dec 6, 2024 | 794 | -2.58% | 838 | 152,600 | 0 | 86,400 | ー |
Nov 29, 2024 | 815 | -5.23% | 860 | 258,800 | 0 | 89,800 | ー |
Nov 22, 2024 | 860 | +6.17% | 949 | 1,151,900 | 0 | 87,300 | ー |
Nov 15, 2024 | 810 | 0.00% | 823 | 13,200 | 0 | 61,900 | ー |
Nov 8, 2024 | 810 | -1.22% | 810 | 5,200 | 0 | 57,200 | ー |
Nov 1, 2024 | 820 | +2.63% | 819 | 7,600 | 0 | 55,000 | ー |
Oct 25, 2024 | 799 | -1.24% | 803 | 12,200 | 0 | 51,300 | ー |
Oct 18, 2024 | 809 | +1.12% | 816 | 6,100 | 0 | 50,200 | ー |
Oct 11, 2024 | 800 | +1.14% | 795 | 15,800 | 0 | 50,400 | ー |
Oct 4, 2024 | 791 | +2.59% | 781 | 10,600 | 0 | 60,100 | ー |
Sep 27, 2024 | 771 | -0.26% | 767 | 10,000 | 0 | 59,800 | ー |
Sep 20, 2024 | 773 | +1.44% | 766 | 16,000 | 0 | 59,700 | ー |
Sep 13, 2024 | 762 | -9.72% | 774 | 85,000 | 0 | 59,700 | ー |
Sep 6, 2024 | 844 | -4.42% | 857 | 11,100 | 0 | 43,100 | ー |
Aug 30, 2024 | 883 | +2.44% | 871 | 2,200 | 0 | 44,100 | ー |
Aug 23, 2024 | 862 | -1.15% | 869 | 4,700 | 0 | 44,400 | ー |
Aug 16, 2024 | 872 | -4.07% | 896 | 9,200 | 0 | 43,300 | ー |
Aug 9, 2024 | 909 | -4.32% | 820 | 35,600 | 0 | 45,100 | ー |