Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 863 | 879 | 862 | 862 | +14 | +1.65% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 862 | +12.98% | 846 | 57,800 | ー | ー | ー |
Apr 18, 2025 | 763 | +9.63% | 735 | 7,900 | 0 | 55,500 | ー |
Apr 11, 2025 | 696 | -9.73% | 707 | 21,800 | 0 | 51,100 | ー |
Apr 4, 2025 | 771 | -4.22% | 797 | 7,600 | 0 | 57,000 | ー |
Mar 28, 2025 | 805 | +0.12% | 812 | 10,400 | 0 | 60,100 | ー |
Mar 21, 2025 | 804 | +0.37% | 800 | 4,000 | 0 | 59,800 | ー |
Mar 14, 2025 | 801 | +0.12% | 799 | 2,500 | 0 | 92,900 | ー |
Mar 7, 2025 | 800 | +1.14% | 796 | 3,100 | 0 | 93,500 | ー |
Feb 28, 2025 | 791 | -1.25% | 797 | 5,900 | 0 | 94,300 | ー |
Feb 21, 2025 | 801 | 0.00% | 802 | 3,500 | 0 | 94,700 | ー |
Feb 14, 2025 | 801 | -1.72% | 806 | 8,300 | 0 | 94,500 | ー |
Feb 7, 2025 | 815 | +0.99% | 811 | 7,100 | 0 | 93,500 | ー |
Jan 31, 2025 | 807 | -0.12% | 803 | 6,900 | 0 | 91,800 | ー |
Jan 24, 2025 | 808 | +0.75% | 807 | 8,500 | 0 | 90,700 | ー |
Jan 17, 2025 | 802 | -2.20% | 804 | 5,900 | 0 | 86,900 | ー |
Jan 10, 2025 | 820 | +0.61% | 815 | 12,200 | 0 | 89,300 | ー |
Dec 30, 2024 | 815 | 0.00% | 810 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 815 | +1.62% | 802 | 16,400 | 0 | 90,700 | ー |
Dec 20, 2024 | 802 | +0.38% | 802 | 35,100 | 0 | 90,800 | ー |
Dec 13, 2024 | 799 | +0.63% | 793 | 26,800 | 0 | 89,600 | ー |