About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
862
JPY
+14
(+1.65%)
Apr 25, 3:30 pm JST
5.99
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,079 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Apr 23, 2025
910 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 863 879 862 862 +14 +1.65% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 862 +12.98% 846 57,800
Apr 18, 2025 763 +9.63% 735 7,900 0 55,500
Apr 11, 2025 696 -9.73% 707 21,800 0 51,100
Apr 4, 2025 771 -4.22% 797 7,600 0 57,000
Mar 28, 2025 805 +0.12% 812 10,400 0 60,100
Mar 21, 2025 804 +0.37% 800 4,000 0 59,800
Mar 14, 2025 801 +0.12% 799 2,500 0 92,900
Mar 7, 2025 800 +1.14% 796 3,100 0 93,500
Feb 28, 2025 791 -1.25% 797 5,900 0 94,300
Feb 21, 2025 801 0.00% 802 3,500 0 94,700
Feb 14, 2025 801 -1.72% 806 8,300 0 94,500
Feb 7, 2025 815 +0.99% 811 7,100 0 93,500
Jan 31, 2025 807 -0.12% 803 6,900 0 91,800
Jan 24, 2025 808 +0.75% 807 8,500 0 90,700
Jan 17, 2025 802 -2.20% 804 5,900 0 86,900
Jan 10, 2025 820 +0.61% 815 12,200 0 89,300
Dec 30, 2024 815 0.00% 810 1,600
Dec 27, 2024 815 +1.62% 802 16,400 0 90,700
Dec 20, 2024 802 +0.38% 802 35,100 0 90,800
Dec 13, 2024 799 +0.63% 793 26,800 0 89,600