About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

6977
TSE Standard
JAPAN RESISTOR MFG.CO.,LTD.
803
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,079 JPY
52 Week Low Sep 13, 2024
761 JPY
Yearly High Nov 21, 2024
1,079 JPY
Yearly Low Sep 13, 2024
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 803 803 801 803 +1 +0.12% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 802 +0.38% 802 35,100
Dec 13, 2024 799 +0.63% 793 26,800 0 89,600
Dec 6, 2024 794 -2.58% 838 152,600 0 86,400
Nov 29, 2024 815 -5.23% 860 258,800 0 89,800
Nov 22, 2024 860 +6.17% 949 1,151,900 0 87,300
Nov 15, 2024 810 0.00% 823 13,200 0 61,900
Nov 8, 2024 810 -1.22% 810 5,200 0 57,200
Nov 1, 2024 820 +2.63% 819 7,600 0 55,000
Oct 25, 2024 799 -1.24% 803 12,200 0 51,300
Oct 18, 2024 809 +1.12% 816 6,100 0 50,200
Oct 11, 2024 800 +1.14% 795 15,800 0 50,400
Oct 4, 2024 791 +2.59% 781 10,600 0 60,100
Sep 27, 2024 771 -0.26% 767 10,000 0 59,800
Sep 20, 2024 773 +1.44% 766 16,000 0 59,700
Sep 13, 2024 762 -9.72% 774 85,000 0 59,700
Sep 6, 2024 844 -4.42% 857 11,100 0 43,100
Aug 30, 2024 883 +2.44% 871 2,200 0 44,100
Aug 23, 2024 862 -1.15% 869 4,700 0 44,400
Aug 16, 2024 872 -4.07% 896 9,200 0 43,300
Aug 9, 2024 909 -4.32% 820 35,600 0 45,100