JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Jan 8, 2026

1,190 JPY

52 Week Low Jul 4, 2025

811 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Feb 16, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,004	1,007	974	995	+5	+0.51%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	990	-0.80%	993	11,800	0	106,600	ー
Apr 17, 2026	998	+1.84%	984	10,900	0	108,400	ー
Apr 10, 2026	980	-1.11%	978	8,800	0	105,000	ー
Apr 3, 2026	991	+0.30%	981	17,500	0	103,000	ー
Mar 27, 2026	988	-1.89%	994	6,600	0	102,000	ー
Mar 19, 2026	1,007	+1.21%	1,004	15,300	0	103,800	ー
Mar 13, 2026	995	+4.74%	966	19,900	0	100,400	ー
Mar 6, 2026	950	-4.43%	961	22,100	0	99,800	ー
Feb 27, 2026	994	+9.23%	961	38,100	0	94,100	ー
Feb 20, 2026	910	-0.98%	912	88,000	0	84,100	ー
Feb 13, 2026	919	-4.27%	938	15,800	0	76,100	ー
Feb 6, 2026	960	-4.10%	976	15,800	0	75,500	ー
Jan 30, 2026	1,001	-0.50%	1,009	6,300	0	71,700	ー
Jan 23, 2026	1,006	+0.70%	1,052	45,300	0	70,900	ー
Jan 16, 2026	999	-1.58%	1,000	14,600	0	67,200	ー
Jan 9, 2026	1,015	+5.07%	1,075	149,400	0	68,000	ー
Dec 30, 2025	966	+0.52%	971	2,000	ー	ー	ー
Dec 26, 2025	961	+1.59%	946	9,500	0	68,000	ー
Dec 19, 2025	946	-0.94%	965	6,500	0	64,400	ー
Dec 12, 2025	955	-0.52%	967	6,000	0	62,400	ー