JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Jan 8, 2026

1,190 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	968	995	968	995	+12	+1.22%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	995	+4.74%	966	19,900	ー	ー	ー
Mar 6, 2026	950	-4.43%	961	22,100	0	99,800	ー
Feb 27, 2026	994	+9.23%	961	38,100	0	94,100	ー
Feb 20, 2026	910	-0.98%	912	88,000	0	84,100	ー
Feb 13, 2026	919	-4.27%	938	15,800	0	76,100	ー
Feb 6, 2026	960	-4.10%	976	15,800	0	75,500	ー
Jan 30, 2026	1,001	-0.50%	1,009	6,300	0	71,700	ー
Jan 23, 2026	1,006	+0.70%	1,052	45,300	0	70,900	ー
Jan 16, 2026	999	-1.58%	1,000	14,600	0	67,200	ー
Jan 9, 2026	1,015	+5.07%	1,075	149,400	0	68,000	ー
Dec 30, 2025	966	+0.52%	971	2,000	ー	ー	ー
Dec 26, 2025	961	+1.59%	946	9,500	0	68,000	ー
Dec 19, 2025	946	-0.94%	965	6,500	0	64,400	ー
Dec 12, 2025	955	-0.52%	967	6,000	0	62,400	ー
Dec 5, 2025	960	-1.54%	975	5,900	0	61,900	ー
Nov 28, 2025	975	+5.98%	953	4,300	0	59,600	ー
Nov 21, 2025	920	+0.88%	922	4,500	0	59,700	ー
Nov 14, 2025	912	-6.17%	948	5,900	0	58,900	ー
Nov 7, 2025	972	+3.08%	967	12,800	0	59,500	ー
Oct 31, 2025	943	+6.43%	942	17,800	0	57,700	ー