JAPAN RESISTOR MFG.CO.,LTD.(6977) Historical

52 Week High Jan 8, 2026

1,190 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	995	1,065	991	999	-7	-0.70%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,006	+0.70%	1,052	45,300	0	70,900	ー
Jan 16, 2026	999	-1.58%	1,000	14,600	0	67,200	ー
Jan 9, 2026	1,015	+5.07%	1,075	149,400	0	68,000	ー
Dec 30, 2025	966	+0.52%	971	2,000	ー	ー	ー
Dec 26, 2025	961	+1.59%	946	9,500	0	68,000	ー
Dec 19, 2025	946	-0.94%	965	6,500	0	64,400	ー
Dec 12, 2025	955	-0.52%	967	6,000	0	62,400	ー
Dec 5, 2025	960	-1.54%	975	5,900	0	61,900	ー
Nov 28, 2025	975	+5.98%	953	4,300	0	59,600	ー
Nov 21, 2025	920	+0.88%	922	4,500	0	59,700	ー
Nov 14, 2025	912	-6.17%	948	5,900	0	58,900	ー
Nov 7, 2025	972	+3.08%	967	12,800	0	59,500	ー
Oct 31, 2025	943	+6.43%	942	17,800	0	57,700	ー
Oct 24, 2025	886	+1.84%	881	7,000	0	58,100	ー
Oct 17, 2025	870	+2.84%	856	4,600	0	58,200	ー
Oct 10, 2025	846	-1.63%	848	6,700	0	56,100	ー
Oct 3, 2025	860	+0.23%	868	4,500	0	56,500	ー
Sep 26, 2025	858	+1.54%	843	2,800	0	58,200	ー
Sep 19, 2025	845	+0.48%	851	3,900	0	58,000	ー
Sep 12, 2025	841	-1.06%	848	4,300	0	58,000	ー