TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.5 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,660	3,758	3,167	3,229	-311	-8.79%	39,247,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,257.5	4,677.0	1,739.5	3,540.0	+1,271.0	+56.02%	504,590,600
2024	3,600.0	5,164.0	2,083.0	2,269.0	-1,461.0	-39.17%	632,705,000
2023	3,790.0	4,625.0	3,281.0	3,730.0	-100.0	-2.61%	359,740,500
2022	6,720.0	7,050.0	3,640.0	3,830.0	-2,790.0	-42.15%	373,184,200
2021	4,905.0	7,710.0	4,405.0	6,620.0	+1,785.0	+36.92%	425,160,700
2020	3,290.0	4,890.0	2,278.0	4,835.0	+1,480.0	+44.11%	653,445,200
2019	1,537.0	3,395.0	1,407.0	3,355.0	+1,719.0	+105.07%	1,277,413,000
2018	1,795.0	3,695.0	1,558.0	1,636.0	-120.0	-6.83%	792,461,300
2017	1,405.0	2,147.0	1,208.0	1,756.0	+353.0	+25.16%	556,895,800
2016	1,656.0	1,684.0	776.0	1,403.0	-283.0	-16.79%	560,893,200
2015	1,416.0	2,074.0	1,252.0	1,686.0	+267.0	+18.82%	474,924,900
2014	1,360.0	1,495.0	962.0	1,419.0	+48.0	+3.50%	451,762,100
2013	795.0	1,910.0	720.0	1,371.0	+617.0	+81.83%	598,286,500
2012	580.0	932.0	565.0	754.0	+180.0	+31.36%	727,864,600
2011	1,250.0	1,429.0	484.0	574.0	-666.0	-53.71%	646,782,400
2010	1,197.0	1,593.0	920.0	1,240.0	+46.0	+3.85%	568,304,000
2009	521.0	1,343.0	475.0	1,194.0	+694.0	+138.80%	525,001,000
2008	1,743.0	1,787.0	382.0	500.0	-1,303.0	-72.27%	497,245,000
2007	2,135.0	2,925.0	1,664.0	1,803.0	-297.0	-14.14%	357,873,000
2006	1,641.0	2,225.0	1,289.0	2,100.0	+475.0	+29.23%	388,962,000