kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
3,861
JPY
-13
(-0.34%)
Dec 5, 3:30 pm JST
24.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,842
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,677 JPY
52 Week Low Apr 9, 2025
1,739 JPY
Yearly High Nov 4, 2025
4,677 JPY
Yearly Low Apr 9, 2025
1,739 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,257 4,677 1,739 3,861 +1,592 +70.16% 479,777,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,600 5,164 2,083 2,269 -1,461 -39.17% 632,705,000
2023 3,790 4,625 3,281 3,730 -100 -2.61% 359,740,500
2022 6,720 7,050 3,640 3,830 -2,790 -42.15% 373,184,200
2021 4,905 7,710 4,405 6,620 +1,785 +36.92% 425,160,700
2020 3,290 4,890 2,278 4,835 +1,480 +44.11% 653,445,200
2019 1,537 3,395 1,407 3,355 +1,719 +105.07% 1,277,413,000
2018 1,795 3,695 1,558 1,636 -120 -6.83% 792,461,300
2017 1,405 2,147 1,208 1,756 +353 +25.16% 556,895,800
2016 1,656 1,684 776 1,403 -283 -16.79% 560,893,200
2015 1,416 2,074 1,252 1,686 +267 +18.82% 474,924,900
2014 1,360 1,495 962 1,419 +48 +3.50% 451,762,100
2013 795 1,910 720 1,371 +617 +81.83% 598,286,500
2012 580 932 565 754 +180 +31.36% 727,864,600
2011 1,250 1,429 484 574 -666 -53.71% 646,782,400
2010 1,197 1,593 920 1,240 +46 +3.85% 568,304,000
2009 521 1,343 475 1,194 +694 +138.80% 525,001,000
2008 1,743 1,787 382 500 -1,303 -72.27% 497,245,000
2007 2,135 2,925 1,664 1,803 -297 -14.14% 357,873,000
2006 1,641 2,225 1,289 2,100 +475 +29.23% 388,962,000
2005 1,193 1,792 1,055 1,625 +433 +36.33% 293,360,000