Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,600 | 5,164 | 2,083 | 2,210 | -1,520 | -40.75% | 626,693,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,790.0 | 4,625.0 | 3,281.0 | 3,730.0 | -100.0 | -2.61% | 359,740,500 |
2022 | 6,720.0 | 7,050.0 | 3,640.0 | 3,830.0 | -2,790.0 | -42.15% | 373,184,200 |
2021 | 4,905.0 | 7,710.0 | 4,405.0 | 6,620.0 | +1,785.0 | +36.92% | 425,160,700 |
2020 | 3,290.0 | 4,890.0 | 2,278.0 | 4,835.0 | +1,480.0 | +44.11% | 653,445,200 |
2019 | 1,537.0 | 3,395.0 | 1,407.0 | 3,355.0 | +1,719.0 | +105.07% | 1,277,413,000 |
2018 | 1,795.0 | 3,695.0 | 1,558.0 | 1,636.0 | -120.0 | -6.83% | 792,461,300 |
2017 | 1,405.0 | 2,147.0 | 1,208.0 | 1,756.0 | +353.0 | +25.16% | 556,895,800 |
2016 | 1,656.0 | 1,684.0 | 776.0 | 1,403.0 | -283.0 | -16.79% | 560,893,200 |
2015 | 1,416.0 | 2,074.0 | 1,252.0 | 1,686.0 | +267.0 | +18.82% | 474,924,900 |
2014 | 1,360.0 | 1,495.0 | 962.0 | 1,419.0 | +48.0 | +3.50% | 451,762,100 |
2013 | 795.0 | 1,910.0 | 720.0 | 1,371.0 | +617.0 | +81.83% | 598,286,500 |
2012 | 580.0 | 932.0 | 565.0 | 754.0 | +180.0 | +31.36% | 727,864,600 |
2011 | 1,250.0 | 1,429.0 | 484.0 | 574.0 | -666.0 | -53.71% | 646,782,400 |
2010 | 1,197.0 | 1,593.0 | 920.0 | 1,240.0 | +46.0 | +3.85% | 568,304,000 |
2009 | 521.0 | 1,343.0 | 475.0 | 1,194.0 | +694.0 | +138.80% | 525,001,000 |
2008 | 1,743.0 | 1,787.0 | 382.0 | 500.0 | -1,303.0 | -72.27% | 497,245,000 |
2007 | 2,135.0 | 2,925.0 | 1,664.0 | 1,803.0 | -297.0 | -14.14% | 357,873,000 |
2006 | 1,641.0 | 2,225.0 | 1,289.0 | 2,100.0 | +475.0 | +29.23% | 388,962,000 |
2005 | 1,193.0 | 1,792.0 | 1,055.0 | 1,625.0 | +433.0 | +36.33% | 293,360,000 |
2004 | 1,408.0 | 2,025.0 | 1,033.0 | 1,192.0 | -209.0 | -14.92% | 291,676,000 |