TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Aug 16, 2024

3,910.0 JPY

52 Week Low Apr 9, 2025

1,739.5 JPY

Yearly High Jul 31, 2025

2,895.5 JPY

Yearly Low Apr 9, 2025

1,739.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,830	2,910	2,707	2,851	-6	-0.21%	14,538,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,525.0	2,895.5	2,441.0	2,857.0	+322.0	+12.70%	33,808,900
Jun, 2025	2,375.5	2,668.0	2,257.0	2,535.0	+107.0	+4.41%	36,672,500
May, 2025	2,139.5	2,588.0	2,109.5	2,428.0	+271.0	+12.56%	47,434,400
Apr, 2025	2,490.5	2,548.0	1,739.5	2,157.0	-310.0	-12.57%	57,476,800
Mar, 2025	2,496.0	2,713.0	2,336.0	2,467.0	-8.0	-0.32%	50,509,000
Feb, 2025	2,163.0	2,777.0	2,109.5	2,475.0	+285.0	+13.01%	54,148,500
Jan, 2025	2,257.5	2,352.5	2,175.0	2,190.0	-79.0	-3.48%	34,835,200
Dec, 2024	2,160.0	2,299.5	2,083.0	2,269.0	+138.5	+6.50%	42,144,300
Nov, 2024	2,665.0	2,836.5	2,109.5	2,130.5	-608.0	-22.20%	68,852,400
Oct, 2024	2,954.0	3,132.0	2,685.0	2,738.5	-177.0	-6.07%	54,704,000
Sep, 2024	3,666.0	3,666.0	2,741.0	2,915.5	-680.5	-18.92%	68,244,600
Aug, 2024	4,476.0	4,476.0	3,284.0	3,596.0	-950.0	-20.90%	84,835,700
Jul, 2024	4,115.0	5,164.0	3,987.0	4,546.0	+460.0	+11.26%	94,143,100
Jun, 2024	3,358.0	4,254.0	3,344.0	4,086.0	+779.0	+23.56%	67,635,900
May, 2024	3,667.0	3,721.0	3,117.0	3,307.0	-425.0	-11.39%	37,614,000
Apr, 2024	3,678.0	3,805.0	3,499.0	3,732.0	+107.0	+2.95%	27,298,600
Mar, 2024	3,300.0	3,662.0	3,220.0	3,625.0	+355.0	+10.86%	27,887,300
Feb, 2024	3,578.0	3,692.0	3,262.0	3,270.0	-336.0	-9.32%	32,900,500
Jan, 2024	3,600.0	3,824.0	3,486.0	3,606.0	-124.0	-3.32%	26,444,600
Dec, 2023	3,745.0	3,808.0	3,430.0	3,730.0	-104.0	-2.71%	27,129,000