Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,160 | 2,264 | 2,083 | 2,210 | +79 | +3.73% | 36,133,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,665.0 | 2,836.5 | 2,109.5 | 2,130.5 | -608.0 | -22.20% | 68,852,400 |
Oct, 2024 | 2,954.0 | 3,132.0 | 2,685.0 | 2,738.5 | -177.0 | -6.07% | 54,704,000 |
Sep, 2024 | 3,666.0 | 3,666.0 | 2,741.0 | 2,915.5 | -680.5 | -18.92% | 68,244,600 |
Aug, 2024 | 4,476.0 | 4,476.0 | 3,284.0 | 3,596.0 | -950.0 | -20.90% | 84,835,700 |
Jul, 2024 | 4,115.0 | 5,164.0 | 3,987.0 | 4,546.0 | +460.0 | +11.26% | 94,143,100 |
Jun, 2024 | 3,358.0 | 4,254.0 | 3,344.0 | 4,086.0 | +779.0 | +23.56% | 67,635,900 |
May, 2024 | 3,667.0 | 3,721.0 | 3,117.0 | 3,307.0 | -425.0 | -11.39% | 37,614,000 |
Apr, 2024 | 3,678.0 | 3,805.0 | 3,499.0 | 3,732.0 | +107.0 | +2.95% | 27,298,600 |
Mar, 2024 | 3,300.0 | 3,662.0 | 3,220.0 | 3,625.0 | +355.0 | +10.86% | 27,887,300 |
Feb, 2024 | 3,578.0 | 3,692.0 | 3,262.0 | 3,270.0 | -336.0 | -9.32% | 32,900,500 |
Jan, 2024 | 3,600.0 | 3,824.0 | 3,486.0 | 3,606.0 | -124.0 | -3.32% | 26,444,600 |
Dec, 2023 | 3,745.0 | 3,808.0 | 3,430.0 | 3,730.0 | -104.0 | -2.71% | 27,129,000 |
Nov, 2023 | 3,511.0 | 3,921.0 | 3,507.0 | 3,834.0 | +498.0 | +14.93% | 34,444,700 |
Oct, 2023 | 4,077.0 | 4,152.0 | 3,281.0 | 3,336.0 | -713.0 | -17.61% | 41,566,200 |
Sep, 2023 | 4,060.0 | 4,447.0 | 3,913.0 | 4,049.0 | -8.0 | -0.20% | 30,954,900 |
Aug, 2023 | 4,348.0 | 4,424.0 | 3,786.0 | 4,057.0 | -177.0 | -4.18% | 29,966,500 |
Jul, 2023 | 4,133.0 | 4,444.0 | 4,048.0 | 4,234.0 | +147.0 | +3.60% | 27,181,600 |
Jun, 2023 | 4,325.0 | 4,529.0 | 4,016.0 | 4,087.0 | -258.0 | -5.94% | 31,478,400 |
May, 2023 | 4,160.0 | 4,615.0 | 3,955.0 | 4,345.0 | +205.0 | +4.95% | 30,275,300 |
Apr, 2023 | 4,465.0 | 4,475.0 | 3,965.0 | 4,140.0 | -300.0 | -6.76% | 23,092,900 |