TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Feb 26, 2026

5,326 JPY

52 Week Low Apr 9, 2025

1,739 JPY

Yearly High Feb 26, 2026

5,326 JPY

Yearly Low Apr 9, 2025

1,739 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,700	4,953	3,751	3,901	-895	-18.66%	25,759,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,296	5,326	3,167	4,796	+1,555	+47.98%	61,063,000
Jan, 2026	3,660	3,758	3,167	3,241	-299	-8.45%	39,330,600
Dec, 2025	3,314	3,985	3,277	3,540	+281	+8.62%	40,001,500
Nov, 2025	4,500	4,677	3,090	3,259	-1,142	-25.95%	46,751,400
Oct, 2025	3,405	4,575	3,281	4,401	+1,091	+32.96%	45,956,000
Sep, 2025	3,011	3,476	2,947	3,310	+274	+9.03%	28,567,600
Aug, 2025	2,830	3,111	2,707	3,036	+179	+6.27%	28,428,800
Jul, 2025	2,525	2,895	2,441	2,857	+322	+12.70%	33,808,900
Jun, 2025	2,375	2,668	2,257	2,535	+107	+4.41%	36,672,500
May, 2025	2,139	2,588	2,109	2,428	+271	+12.56%	47,434,400
Apr, 2025	2,490	2,548	1,739	2,157	-310	-12.57%	57,476,800
Mar, 2025	2,496	2,713	2,336	2,467	-8	-0.32%	50,509,000
Feb, 2025	2,163	2,777	2,109	2,475	+285	+13.01%	54,148,500
Jan, 2025	2,257	2,352	2,175	2,190	-79	-3.48%	34,835,200
Dec, 2024	2,160	2,299	2,083	2,269	+139	+6.53%	42,144,300
Nov, 2024	2,665	2,836	2,109	2,130	-608	-22.21%	68,852,400
Oct, 2024	2,954	3,132	2,685	2,738	-177	-6.07%	54,704,000
Sep, 2024	3,666	3,666	2,741	2,915	-681	-18.94%	68,244,600
Aug, 2024	4,476	4,476	3,284	3,596	-950	-20.90%	84,835,700
Jul, 2024	4,115	5,164	3,987	4,546	+460	+11.26%	94,143,100