TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Apr 28, 2026

6,638 JPY

52 Week Low May 8, 2025

2,109 JPY

Yearly High Apr 28, 2026

6,638 JPY

Yearly Low Jan 29, 2026

3,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,500	6,638	6,301	6,432	-76	-1.17%	5,113,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,508	+4.92%	6,248	17,503,400	582,800	1,045,500	1.79
Apr 17, 2026	6,203	+25.14%	5,782	22,476,800	643,000	970,200	1.51
Apr 10, 2026	4,957	+13.69%	4,774	13,449,000	372,900	874,800	2.35
Apr 3, 2026	4,360	+5.70%	3,995	12,553,100	367,900	1,056,100	2.87
Mar 27, 2026	4,125	-0.70%	4,054	9,507,600	177,900	1,041,300	5.85
Mar 19, 2026	4,154	+5.54%	4,155	10,039,600	115,600	1,172,900	10.15
Mar 13, 2026	3,936	-8.99%	3,976	12,080,700	117,000	1,182,500	10.11
Mar 6, 2026	4,325	-9.82%	4,481	13,068,700	157,100	1,080,700	6.88
Feb 27, 2026	4,796	+3.50%	4,982	14,755,800	236,700	1,048,600	4.43
Feb 20, 2026	4,634	+14.05%	4,467	14,361,800	216,300	972,300	4.50
Feb 13, 2026	4,063	+15.07%	3,998	16,399,500	178,500	1,002,100	5.61
Feb 6, 2026	3,531	+8.95%	3,416	15,545,900	149,800	1,546,600	10.32
Jan 30, 2026	3,241	-9.49%	3,303	10,898,900	130,600	1,712,600	13.11
Jan 23, 2026	3,581	-1.35%	3,579	8,580,600	152,900	1,503,200	9.83
Jan 16, 2026	3,630	+6.61%	3,606	10,166,200	170,100	1,312,600	7.72
Jan 9, 2026	3,405	-3.81%	3,542	9,684,900	192,500	1,531,500	7.96
Dec 30, 2025	3,540	+0.08%	3,538	1,469,900	ー	ー	ー
Dec 26, 2025	3,537	+4.96%	3,532	5,557,100	159,400	1,303,600	8.18
Dec 19, 2025	3,370	-7.34%	3,410	8,146,600	197,400	1,549,100	7.85
Dec 12, 2025	3,637	-5.80%	3,768	9,639,900	225,200	1,296,700	5.76