6976 TAIYO YUDEN CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,336	2,471	2,188	2,387	+185	+8.40%	9,158,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,202.0	+0.78%	2,175.9	5,951,800	ー	ー	ー
May 2, 2025	2,185.0	-2.11%	2,170.0	9,669,200	732,300	1,645,600	2.25
Apr 25, 2025	2,232.0	+7.00%	2,100.9	11,355,400	749,700	1,633,500	2.18
Apr 18, 2025	2,086.0	+4.51%	2,095.1	10,568,900	780,700	1,773,700	2.27
Apr 11, 2025	1,996.0	-4.79%	1,898.9	20,562,800	664,400	1,793,900	2.70
Apr 4, 2025	2,096.5	-16.54%	2,329.1	13,864,100	660,100	2,445,100	3.70
Mar 28, 2025	2,512.0	-1.95%	2,599.7	10,380,100	691,900	2,580,800	3.73
Mar 21, 2025	2,562.0	+3.45%	2,590.4	10,844,400	712,100	2,558,100	3.59
Mar 14, 2025	2,476.5	-1.75%	2,534.6	13,835,700	706,100	2,682,500	3.80
Mar 7, 2025	2,520.5	+1.84%	2,480.4	12,791,900	115,800	2,773,900	23.95
Feb 28, 2025	2,475.0	-7.06%	2,530.7	7,534,300	125,200	3,089,800	24.68
Feb 21, 2025	2,663.0	+0.91%	2,621.1	10,640,900	146,000	3,100,700	21.24
Feb 14, 2025	2,639.0	+16.36%	2,688.9	23,547,600	162,000	3,441,300	21.24
Feb 7, 2025	2,268.0	+3.56%	2,204.1	12,425,700	137,000	4,235,900	30.92
Jan 31, 2025	2,190.0	-4.76%	2,250.5	8,450,600	94,100	4,506,200	47.89
Jan 24, 2025	2,299.5	+4.45%	2,288.0	7,574,400	107,400	4,578,300	42.63
Jan 17, 2025	2,201.5	-3.02%	2,229.8	7,832,500	121,400	4,869,900	40.11
Jan 10, 2025	2,270.0	+0.04%	2,286.4	10,977,700	95,000	4,343,000	45.72
Dec 30, 2024	2,269.0	-0.72%	2,270.8	1,704,300	ー	ー	ー
Dec 27, 2024	2,285.5	+4.00%	2,233.5	7,008,000	119,900	3,521,300	29.37

TAIYO YUDEN CO., LTD.(6976) Historical

Latest Weekly Price

Weekly Margin Balance