kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
3,637.0
JPY
+2.0
(+0.06%)
Dec 12, 3:30 pm JST
23.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,637
Dec 12, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,677.0 JPY
52 Week Low Apr 9, 2025
1,739.0 JPY
Yearly High Nov 4, 2025
4,677.0 JPY
Yearly Low Apr 9, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,871 3,985 3,632 3,637 -224 -5.80% 11,204,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,861.0 +18.47% 3,654.3 15,188,000 240,300 1,239,800 5.16
Nov 28, 2025 3,259.0 +3.13% 3,232.1 4,824,700 201,100 1,473,500 7.33
Nov 21, 2025 3,160.0 -6.18% 3,219.9 11,981,200 209,800 1,479,600 7.05
Nov 14, 2025 3,368.0 -7.60% 3,418.4 15,555,800 255,500 1,516,000 5.93
Nov 7, 2025 3,645.0 -17.18% 4,149.3 14,389,700 389,900 1,211,500 3.11
Oct 31, 2025 4,401.0 +13.17% 4,219.7 15,233,300 414,000 826,500 2.00
Oct 24, 2025 3,889.0 +9.64% 3,728.6 9,646,800 434,800 860,000 1.98
Oct 17, 2025 3,547.0 +2.10% 3,474.0 5,953,500 343,500 957,400 2.79
Oct 10, 2025 3,474.0 +0.90% 3,556.6 9,072,100 355,200 992,200 2.79
Oct 3, 2025 3,443.0 +3.24% 3,353.3 8,559,400 366,600 944,700 2.58
Sep 26, 2025 3,335.0 +6.04% 3,370.9 9,648,100 346,400 861,900 2.49
Sep 19, 2025 3,145.0 +1.29% 3,183.6 6,861,500 379,200 839,500 2.21
Sep 12, 2025 3,105.0 +0.65% 3,056.4 5,086,300 343,700 754,300 2.19
Sep 5, 2025 3,085.0 +1.61% 3,015.1 4,462,600 321,000 791,500 2.47
Aug 29, 2025 3,036.0 +3.20% 3,046.6 5,618,000 305,800 810,700 2.65
Aug 22, 2025 2,942.0 +4.62% 2,927.2 5,949,600 307,400 848,900 2.76
Aug 15, 2025 2,812.0 +0.75% 2,837.7 5,204,400 295,200 921,200 3.12
Aug 8, 2025 2,791.0 -2.19% 2,780.2 10,089,600 291,100 921,300 3.16
Aug 1, 2025 2,853.5 +5.08% 2,810.8 8,807,900 299,400 1,048,400 3.50
Jul 25, 2025 2,715.5 +3.31% 2,701.3 7,328,800 271,200 1,084,700 4.00