TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.5 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,477	3,506	3,167	3,229	-352	-9.83%	8,742,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,581.0	-1.35%	3,579.2	8,580,600	152,900	1,503,200	9.83
Jan 16, 2026	3,630.0	+6.61%	3,606.6	10,166,200	170,100	1,312,600	7.72
Jan 9, 2026	3,405.0	-3.81%	3,542.9	9,684,900	192,500	1,531,500	7.96
Dec 30, 2025	3,540.0	+0.08%	3,538.7	1,469,900	ー	ー	ー
Dec 26, 2025	3,537.0	+4.96%	3,532.3	5,557,100	159,400	1,303,600	8.18
Dec 19, 2025	3,370.0	-7.34%	3,410.8	8,146,600	197,400	1,549,100	7.85
Dec 12, 2025	3,637.0	-5.80%	3,768.1	9,639,900	225,200	1,296,700	5.76
Dec 5, 2025	3,861.0	+18.47%	3,654.3	15,188,000	240,300	1,239,800	5.16
Nov 28, 2025	3,259.0	+3.13%	3,232.1	4,824,700	201,100	1,473,500	7.33
Nov 21, 2025	3,160.0	-6.18%	3,219.9	11,981,200	209,800	1,479,600	7.05
Nov 14, 2025	3,368.0	-7.60%	3,418.4	15,555,800	255,500	1,516,000	5.93
Nov 7, 2025	3,645.0	-17.18%	4,149.3	14,389,700	389,900	1,211,500	3.11
Oct 31, 2025	4,401.0	+13.17%	4,219.7	15,233,300	414,000	826,500	2.00
Oct 24, 2025	3,889.0	+9.64%	3,728.6	9,646,800	434,800	860,000	1.98
Oct 17, 2025	3,547.0	+2.10%	3,474.0	5,953,500	343,500	957,400	2.79
Oct 10, 2025	3,474.0	+0.90%	3,556.6	9,072,100	355,200	992,200	2.79
Oct 3, 2025	3,443.0	+3.24%	3,353.3	8,559,400	366,600	944,700	2.58
Sep 26, 2025	3,335.0	+6.04%	3,370.9	9,648,100	346,400	861,900	2.49
Sep 19, 2025	3,145.0	+1.29%	3,183.6	6,861,500	379,200	839,500	2.21
Sep 12, 2025	3,105.0	+0.65%	3,056.4	5,086,300	343,700	754,300	2.19