About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
2,210.0
JPY
+12.5
(+0.57%)
Dec 23, 3:30 pm JST
14.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
5,164.0 JPY
52 Week Low Dec 17, 2024
2,083.0 JPY
Yearly High Jul 17, 2024
5,164.0 JPY
Yearly Low Dec 17, 2024
2,083.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,195 2,214 2,175 2,210 +12 +0.57% 1,350,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,197.5 +2.73% 2,165.9 13,430,300 ー ー ー
Dec 13, 2024 2,139.0 -1.41% 2,189.2 9,938,300 131,900 4,371,100 33.14
Dec 6, 2024 2,169.5 +1.83% 2,190.6 10,063,400 159,300 4,395,900 27.60
Nov 29, 2024 2,130.5 -0.86% 2,170.1 11,939,500 177,800 4,494,800 25.28
Nov 22, 2024 2,149.0 -1.63% 2,169.5 14,173,800 188,800 4,615,300 24.45
Nov 15, 2024 2,184.5 -6.51% 2,269.9 19,895,300 266,100 4,550,000 17.10
Nov 8, 2024 2,336.5 -11.38% 2,523.3 20,229,800 221,200 4,185,600 18.92
Nov 1, 2024 2,636.5 -2.28% 2,727.7 11,932,500 142,700 4,120,300 28.87
Oct 25, 2024 2,698.0 -4.68% 2,784.0 9,718,500 144,500 4,039,700 27.96
Oct 18, 2024 2,830.5 -1.38% 2,897.0 9,107,100 116,800 3,971,500 34.00
Oct 11, 2024 2,870.0 -2.96% 2,939.6 13,413,800 224,500 4,212,500 18.76
Oct 4, 2024 2,957.5 -6.94% 2,985.1 18,382,000 218,000 3,759,400 17.24
Sep 27, 2024 3,178.0 +9.08% 3,044.4 11,805,900 1,552,900 3,381,400 2.18
Sep 20, 2024 2,913.5 +1.87% 2,851.5 15,403,900 179,400 3,697,900 20.61
Sep 13, 2024 2,860.0 -10.62% 2,952.7 22,181,100 220,900 3,651,900 16.53
Sep 6, 2024 3,200.0 -11.01% 3,363.4 13,617,800 323,100 3,301,200 10.22
Aug 30, 2024 3,596.0 -2.12% 3,482.0 17,430,100 157,300 3,139,200 19.96
Aug 23, 2024 3,674.0 -4.99% 3,678.7 12,149,500 197,400 3,021,800 15.31
Aug 16, 2024 3,867.0 +14.24% 3,689.8 12,782,000 260,600 2,793,000 10.72
Aug 9, 2024 3,385.0 -16.75% 3,623.0 33,461,400 191,000 2,631,300 13.78