kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
3,936
JPY
-64
(-1.60%)
Mar 13, 3:30 pm JST
24.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,963
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,326 JPY
52 Week Low Apr 9, 2025
1,739 JPY
Yearly High Feb 26, 2026
5,326 JPY
Yearly Low Apr 9, 2025
1,739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,860 3,936 3,825 3,936 -64 -1.60% 1,845,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,936 -8.99% 3,976 12,080,700 ー ー ー
Mar 6, 2026 4,325 -9.82% 4,481 13,068,700 157,100 1,080,700 6.88
Feb 27, 2026 4,796 +3.50% 4,982 14,755,800 236,700 1,048,600 4.43
Feb 20, 2026 4,634 +14.05% 4,467 14,361,800 216,300 972,300 4.50
Feb 13, 2026 4,063 +15.07% 3,998 16,399,500 178,500 1,002,100 5.61
Feb 6, 2026 3,531 +8.95% 3,416 15,545,900 149,800 1,546,600 10.32
Jan 30, 2026 3,241 -9.49% 3,303 10,898,900 130,600 1,712,600 13.11
Jan 23, 2026 3,581 -1.35% 3,579 8,580,600 152,900 1,503,200 9.83
Jan 16, 2026 3,630 +6.61% 3,606 10,166,200 170,100 1,312,600 7.72
Jan 9, 2026 3,405 -3.81% 3,542 9,684,900 192,500 1,531,500 7.96
Dec 30, 2025 3,540 +0.08% 3,538 1,469,900 ー ー ー
Dec 26, 2025 3,537 +4.96% 3,532 5,557,100 159,400 1,303,600 8.18
Dec 19, 2025 3,370 -7.34% 3,410 8,146,600 197,400 1,549,100 7.85
Dec 12, 2025 3,637 -5.80% 3,768 9,639,900 225,200 1,296,700 5.76
Dec 5, 2025 3,861 +18.47% 3,654 15,188,000 240,300 1,239,800 5.16
Nov 28, 2025 3,259 +3.13% 3,232 4,824,700 201,100 1,473,500 7.33
Nov 21, 2025 3,160 -6.18% 3,219 11,981,200 209,800 1,479,600 7.05
Nov 14, 2025 3,368 -7.60% 3,418 15,555,800 255,500 1,516,000 5.93
Nov 7, 2025 3,645 -17.18% 4,149 14,389,700 389,900 1,211,500 3.11
Oct 31, 2025 4,401 +13.17% 4,219 15,233,300 414,000 826,500 2.00