TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.5 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,247	3,264	3,167	3,229	-44	-1.34%	2,073,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,329.0	3,339.0	3,246.0	3,273.0	-98.0	-2.91%	2,843,300
Jan 27, 2026	3,385.0	3,418.0	3,343.0	3,371.0	-20.0	-0.59%	1,540,400
Jan 26, 2026	3,477.0	3,506.0	3,382.0	3,391.0	-190.0	-5.31%	2,284,800
Jan 23, 2026	3,601.0	3,638.0	3,543.0	3,581.0	-20.0	-0.56%	1,404,300
Jan 22, 2026	3,559.0	3,690.0	3,539.0	3,601.0	+69.0	+1.95%	1,835,200
Jan 21, 2026	3,433.0	3,555.0	3,427.0	3,532.0	-18.0	-0.51%	1,431,700
Jan 20, 2026	3,560.0	3,585.0	3,493.0	3,550.0	-74.0	-2.04%	2,015,400
Jan 19, 2026	3,600.0	3,660.0	3,551.0	3,624.0	-6.0	-0.17%	1,894,000
Jan 16, 2026	3,571.0	3,703.0	3,558.0	3,630.0	+12.0	+0.33%	2,734,700
Jan 15, 2026	3,643.0	3,666.0	3,592.0	3,618.0	-66.0	-1.79%	1,748,700
Jan 14, 2026	3,476.0	3,758.0	3,466.0	3,684.0	+238.0	+6.91%	3,472,000
Jan 13, 2026	3,545.0	3,568.0	3,430.0	3,446.0	+41.0	+1.20%	2,210,800
Jan 9, 2026	3,420.0	3,474.0	3,392.0	3,405.0	-3.0	-0.09%	2,061,500
Jan 8, 2026	3,590.0	3,591.0	3,408.0	3,408.0	-218.0	-6.01%	2,808,000
Jan 7, 2026	3,609.0	3,647.0	3,585.0	3,626.0	+11.0	+0.30%	1,537,100
Jan 6, 2026	3,700.0	3,700.0	3,565.0	3,615.0	-58.0	-1.58%	1,699,800
Jan 5, 2026	3,660.0	3,717.0	3,637.0	3,673.0	+133.0	+3.76%	1,578,500
Dec 30, 2025	3,501.0	3,569.0	3,500.0	3,540.0	+7.0	+0.20%	643,700
Dec 29, 2025	3,561.0	3,597.0	3,501.0	3,533.0	-4.0	-0.11%	826,200
Dec 26, 2025	3,569.0	3,577.0	3,513.0	3,537.0	-40.0	-1.12%	934,200