Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,195 | 2,214 | 2,175 | 2,210 | +12 | +0.57% | 1,350,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,165.5 | 2,223.5 | 2,165.0 | 2,197.5 | +38.5 | +1.78% | 3,411,200 |
Dec 19, 2024 | 2,141.5 | 2,214.5 | 2,141.0 | 2,159.0 | -26.5 | -1.21% | 2,877,700 |
Dec 18, 2024 | 2,112.0 | 2,199.0 | 2,110.0 | 2,185.5 | +93.0 | +4.44% | 3,195,800 |
Dec 17, 2024 | 2,117.5 | 2,127.0 | 2,083.0 | 2,092.5 | -24.5 | -1.16% | 2,095,600 |
Dec 16, 2024 | 2,143.0 | 2,159.0 | 2,103.0 | 2,117.0 | -22.0 | -1.03% | 1,850,000 |
Dec 13, 2024 | 2,143.5 | 2,176.5 | 2,135.5 | 2,139.0 | -19.0 | -0.88% | 2,387,800 |
Dec 12, 2024 | 2,236.0 | 2,238.0 | 2,158.0 | 2,158.0 | -42.5 | -1.93% | 1,875,300 |
Dec 11, 2024 | 2,222.0 | 2,226.0 | 2,184.0 | 2,200.5 | -26.5 | -1.19% | 1,357,100 |
Dec 10, 2024 | 2,230.0 | 2,264.0 | 2,219.0 | 2,227.0 | +43.5 | +1.99% | 2,035,900 |
Dec 9, 2024 | 2,190.5 | 2,215.0 | 2,152.5 | 2,183.5 | +14.0 | +0.65% | 2,282,200 |
Dec 6, 2024 | 2,186.0 | 2,192.0 | 2,151.0 | 2,169.5 | -16.5 | -0.75% | 1,542,400 |
Dec 5, 2024 | 2,211.5 | 2,213.0 | 2,174.0 | 2,186.0 | -4.0 | -0.18% | 1,362,200 |
Dec 4, 2024 | 2,198.0 | 2,208.5 | 2,160.0 | 2,190.0 | -26.0 | -1.17% | 1,597,600 |
Dec 3, 2024 | 2,208.5 | 2,237.5 | 2,187.5 | 2,216.0 | +45.5 | +2.10% | 2,648,600 |
Dec 2, 2024 | 2,160.0 | 2,201.5 | 2,153.0 | 2,170.5 | +40.0 | +1.88% | 2,912,600 |
Nov 29, 2024 | 2,152.0 | 2,162.0 | 2,109.5 | 2,130.5 | -33.5 | -1.55% | 1,546,400 |
Nov 28, 2024 | 2,140.5 | 2,173.0 | 2,117.0 | 2,164.0 | +11.5 | +0.53% | 1,982,000 |
Nov 27, 2024 | 2,154.0 | 2,177.5 | 2,141.0 | 2,152.5 | +3.5 | +0.16% | 1,920,800 |
Nov 26, 2024 | 2,230.0 | 2,233.0 | 2,127.0 | 2,149.0 | -60.0 | -2.72% | 3,017,400 |
Nov 25, 2024 | 2,187.5 | 2,246.0 | 2,184.5 | 2,209.0 | +60.0 | +2.79% | 3,472,900 |