TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Apr 28, 2026

6,638 JPY

52 Week Low May 8, 2025

2,109 JPY

Yearly High Apr 28, 2026

6,638 JPY

Yearly Low Jan 29, 2026

3,167 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,501	6,579	6,415	6,432	-154	-2.34%	417,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,477	6,638	6,461	6,586	+43	+0.66%	2,236,200
Apr 27, 2026	6,500	6,587	6,301	6,543	+35	+0.54%	2,459,800
Apr 24, 2026	6,386	6,596	6,369	6,508	+300	+4.83%	4,296,200
Apr 23, 2026	6,190	6,260	5,970	6,208	-56	-0.89%	3,416,600
Apr 22, 2026	6,024	6,264	6,018	6,264	+192	+3.16%	2,288,800
Apr 21, 2026	6,190	6,254	6,017	6,072	-150	-2.41%	4,025,200
Apr 20, 2026	6,124	6,409	6,075	6,222	+19	+0.31%	3,476,600
Apr 17, 2026	6,221	6,388	6,110	6,203	-35	-0.56%	3,628,900
Apr 16, 2026	5,847	6,288	5,794	6,238	+391	+6.69%	6,018,300
Apr 15, 2026	5,533	5,883	5,533	5,847	+568	+10.76%	7,076,400
Apr 14, 2026	5,164	5,298	5,101	5,279	+206	+4.06%	2,707,700
Apr 13, 2026	4,931	5,130	4,890	5,073	+116	+2.34%	3,045,500
Apr 10, 2026	4,879	5,026	4,860	4,957	+94	+1.93%	2,046,100
Apr 9, 2026	4,996	5,004	4,836	4,863	-157	-3.13%	2,088,600
Apr 8, 2026	4,896	5,045	4,824	5,020	+439	+9.58%	3,690,400
Apr 7, 2026	4,549	4,643	4,522	4,581	+32	+0.70%	2,046,400
Apr 6, 2026	4,338	4,605	4,326	4,549	+189	+4.33%	3,577,500
Apr 3, 2026	4,180	4,360	4,178	4,360	+499	+12.92%	4,397,700
Apr 2, 2026	4,090	4,110	3,841	3,861	-184	-4.55%	1,642,800
Apr 1, 2026	3,904	4,050	3,888	4,045	+351	+9.50%	1,726,000