Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,198 | 2,224 | 2,174 | 2,202 | +53 | +2.49% | 3,265,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,131.5 | 2,162.0 | 2,109.5 | 2,148.5 | +13.0 | +0.61% | 1,321,100 |
May 7, 2025 | 2,141.0 | 2,170.0 | 2,135.5 | 2,135.5 | -49.5 | -2.27% | 1,365,700 |
May 2, 2025 | 2,185.5 | 2,189.0 | 2,133.0 | 2,185.0 | -1.5 | -0.07% | 1,977,600 |
May 1, 2025 | 2,139.5 | 2,204.0 | 2,129.0 | 2,186.5 | +29.5 | +1.37% | 3,909,100 |
Apr 30, 2025 | 2,146.5 | 2,164.5 | 2,126.5 | 2,157.0 | +10.5 | +0.49% | 1,367,800 |
Apr 28, 2025 | 2,229.5 | 2,229.5 | 2,144.5 | 2,146.5 | -85.5 | -3.83% | 2,414,700 |
Apr 25, 2025 | 2,194.0 | 2,248.5 | 2,184.0 | 2,232.0 | +108.5 | +5.11% | 2,340,200 |
Apr 24, 2025 | 2,132.0 | 2,165.0 | 2,111.5 | 2,123.5 | +46.0 | +2.21% | 2,375,400 |
Apr 23, 2025 | 2,100.0 | 2,128.0 | 2,041.0 | 2,077.5 | +103.5 | +5.24% | 2,961,900 |
Apr 22, 2025 | 2,030.0 | 2,030.5 | 1,967.5 | 1,974.0 | -63.0 | -3.09% | 2,504,300 |
Apr 21, 2025 | 2,065.5 | 2,088.0 | 2,025.0 | 2,037.0 | -49.0 | -2.35% | 1,173,600 |
Apr 18, 2025 | 2,097.5 | 2,122.0 | 2,073.5 | 2,086.0 | -11.5 | -0.55% | 992,600 |
Apr 17, 2025 | 2,061.0 | 2,097.5 | 2,053.5 | 2,097.5 | +13.5 | +0.65% | 1,903,900 |
Apr 16, 2025 | 2,126.5 | 2,128.0 | 2,052.0 | 2,084.0 | -47.5 | -2.23% | 2,167,000 |
Apr 15, 2025 | 2,123.0 | 2,153.0 | 2,110.0 | 2,131.5 | +15.5 | +0.73% | 1,462,100 |
Apr 14, 2025 | 2,066.0 | 2,132.5 | 2,046.5 | 2,116.0 | +120.0 | +6.01% | 4,043,300 |
Apr 11, 2025 | 1,885.0 | 2,006.0 | 1,884.0 | 1,996.0 | -19.0 | -0.94% | 2,916,400 |
Apr 10, 2025 | 2,005.0 | 2,024.0 | 1,964.5 | 2,015.0 | +250.0 | +14.16% | 4,801,800 |
Apr 9, 2025 | 1,838.5 | 1,840.5 | 1,739.5 | 1,765.0 | -167.5 | -8.67% | 3,735,000 |
Apr 8, 2025 | 1,948.5 | 2,037.5 | 1,909.0 | 1,932.5 | +138.5 | +7.72% | 4,211,100 |