TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677 JPY

52 Week Low Apr 9, 2025

1,739 JPY

Yearly High Nov 4, 2025

4,677 JPY

Yearly Low Apr 9, 2025

1,739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,734	3,858	3,721	3,836	-38	-0.98%	1,630,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,691	3,883	3,666	3,874	+175	+4.73%	3,587,000
Dec 3, 2025	3,518	3,764	3,509	3,699	+225	+6.48%	5,174,000
Dec 2, 2025	3,400	3,498	3,374	3,474	+118	+3.52%	2,357,000
Dec 1, 2025	3,314	3,369	3,277	3,356	+97	+2.98%	1,608,900
Nov 28, 2025	3,242	3,289	3,238	3,259	+13	+0.40%	743,200
Nov 27, 2025	3,201	3,259	3,184	3,246	+18	+0.56%	1,268,400
Nov 26, 2025	3,205	3,244	3,174	3,228	+23	+0.72%	1,496,900
Nov 25, 2025	3,243	3,276	3,205	3,205	+45	+1.42%	1,316,200
Nov 21, 2025	3,124	3,213	3,122	3,160	-104	-3.19%	2,416,000
Nov 20, 2025	3,329	3,430	3,264	3,264	+118	+3.75%	2,711,200
Nov 19, 2025	3,141	3,204	3,090	3,146	+18	+0.58%	2,257,300
Nov 18, 2025	3,238	3,253	3,117	3,128	-159	-4.84%	2,618,100
Nov 17, 2025	3,365	3,393	3,286	3,287	-81	-2.40%	1,978,600
Nov 14, 2025	3,238	3,378	3,235	3,368	+60	+1.81%	2,694,400
Nov 13, 2025	3,321	3,358	3,258	3,308	-51	-1.52%	2,496,800
Nov 12, 2025	3,338	3,399	3,299	3,359	-49	-1.44%	2,744,500
Nov 11, 2025	3,588	3,596	3,402	3,408	-142	-4.00%	2,767,200
Nov 10, 2025	3,600	3,608	3,465	3,550	-95	-2.61%	4,852,900
Nov 7, 2025	3,785	3,899	3,645	3,645	-700	-16.11%	4,554,200
Nov 6, 2025	4,393	4,421	4,288	4,345	+136	+3.23%	2,894,500