TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.0 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,702	3,703	3,637	3,637	+2	+0.06%	1,564,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,815.0	3,819.0	3,632.0	3,635.0	-161.0	-4.24%	2,557,300
Dec 10, 2025	3,885.0	3,985.0	3,756.0	3,796.0	-46.0	-1.20%	2,074,800
Dec 9, 2025	3,858.0	3,899.0	3,824.0	3,842.0	-17.0	-0.44%	1,130,500
Dec 8, 2025	3,871.0	3,882.0	3,783.0	3,859.0	-2.0	-0.05%	2,313,100
Dec 5, 2025	3,734.0	3,861.0	3,721.0	3,861.0	-13.0	-0.34%	2,461,100
Dec 4, 2025	3,691.0	3,883.0	3,666.0	3,874.0	+175.0	+4.73%	3,587,000
Dec 3, 2025	3,518.0	3,764.0	3,509.0	3,699.0	+225.0	+6.48%	5,174,000
Dec 2, 2025	3,400.0	3,498.0	3,374.0	3,474.0	+118.0	+3.52%	2,357,000
Dec 1, 2025	3,314.0	3,369.0	3,277.0	3,356.0	+97.0	+2.98%	1,608,900
Nov 28, 2025	3,242.0	3,289.0	3,238.0	3,259.0	+13.0	+0.40%	743,200
Nov 27, 2025	3,201.0	3,259.0	3,184.0	3,246.0	+18.0	+0.56%	1,268,400
Nov 26, 2025	3,205.0	3,244.0	3,174.0	3,228.0	+23.0	+0.72%	1,496,900
Nov 25, 2025	3,243.0	3,276.0	3,205.0	3,205.0	+45.0	+1.42%	1,316,200
Nov 21, 2025	3,124.0	3,213.0	3,122.0	3,160.0	-104.0	-3.19%	2,416,000
Nov 20, 2025	3,329.0	3,430.0	3,264.0	3,264.0	+118.0	+3.75%	2,711,200
Nov 19, 2025	3,141.0	3,204.0	3,090.0	3,146.0	+18.0	+0.58%	2,257,300
Nov 18, 2025	3,238.0	3,253.0	3,117.0	3,128.0	-159.0	-4.84%	2,618,100
Nov 17, 2025	3,365.0	3,393.0	3,286.0	3,287.0	-81.0	-2.40%	1,978,600
Nov 14, 2025	3,238.0	3,378.0	3,235.0	3,368.0	+60.0	+1.81%	2,694,400
Nov 13, 2025	3,321.0	3,358.0	3,258.0	3,308.0	-51.0	-1.52%	2,496,800