kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
3,936
JPY
-64
(-1.60%)
Mar 13, 3:30 pm JST
24.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,963
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,326 JPY
52 Week Low Apr 9, 2025
1,739 JPY
Yearly High Feb 26, 2026
5,326 JPY
Yearly Low Apr 9, 2025
1,739 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,860 3,936 3,825 3,936 -64 -1.60% 1,845,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,030 4,102 3,914 4,000 -100 -2.44% 1,968,800
Mar 11, 2026 4,152 4,233 4,071 4,100 +11 +0.27% 2,050,400
Mar 10, 2026 4,080 4,164 4,031 4,089 +149 +3.78% 1,896,000
Mar 9, 2026 4,045 4,120 3,751 3,940 -385 -8.90% 4,320,500
Mar 6, 2026 4,280 4,386 4,206 4,325 -42 -0.96% 1,759,900
Mar 5, 2026 4,405 4,478 4,247 4,367 +126 +2.97% 2,129,000
Mar 4, 2026 4,247 4,463 4,146 4,241 -216 -4.85% 3,104,300
Mar 3, 2026 4,848 4,907 4,457 4,457 -410 -8.42% 3,873,500
Mar 2, 2026 4,700 4,953 4,671 4,867 +71 +1.48% 2,202,000
Feb 27, 2026 4,760 4,854 4,700 4,796 -93 -1.90% 2,857,400
Feb 26, 2026 5,231 5,326 4,836 4,889 -242 -4.72% 4,185,500
Feb 25, 2026 5,020 5,274 4,989 5,131 +159 +3.20% 4,070,200
Feb 24, 2026 4,774 5,041 4,670 4,972 +338 +7.29% 3,642,700
Feb 20, 2026 4,615 4,785 4,596 4,634 -31 -0.66% 2,057,300
Feb 19, 2026 4,700 4,741 4,542 4,665 +58 +1.26% 2,765,700
Feb 18, 2026 4,400 4,621 4,232 4,607 +163 +3.67% 4,548,700
Feb 17, 2026 4,050 4,495 4,000 4,444 +356 +8.71% 3,590,200
Feb 16, 2026 4,108 4,159 4,034 4,088 +25 +0.62% 1,399,900
Feb 13, 2026 4,059 4,210 3,999 4,063 -66 -1.60% 2,713,200
Feb 12, 2026 4,016 4,132 3,932 4,129 +113 +2.81% 2,689,500