kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
6,369
JPY
-217
(-3.29%)
Apr 30, 11:30 am JST
39.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,375.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
6,638 JPY
52 Week Low May 8, 2025
2,109 JPY
Yearly High Apr 28, 2026
6,638 JPY
Yearly Low Jan 29, 2026
3,167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,500 6,638 6,301 6,369 -139 -2.14% 6,197,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,124 6,596 5,970 6,508 +305 +4.92% 17,503,400
Apr 17, 2026 4,931 6,388 4,890 6,203 +1,246 +25.14% 22,476,800
Apr 10, 2026 4,338 5,045 4,326 4,957 +597 +13.69% 13,449,000
Apr 3, 2026 3,804 4,360 3,606 4,360 +235 +5.70% 12,553,100
Mar 27, 2026 3,903 4,274 3,828 4,125 -29 -0.70% 9,507,600
Mar 19, 2026 3,919 4,345 3,845 4,154 +218 +5.54% 10,039,600
Mar 13, 2026 4,045 4,233 3,751 3,936 -389 -8.99% 12,080,700
Mar 6, 2026 4,700 4,953 4,146 4,325 -471 -9.82% 13,068,700
Feb 27, 2026 4,774 5,326 4,670 4,796 +162 +3.50% 14,755,800
Feb 20, 2026 4,108 4,785 4,000 4,634 +571 +14.05% 14,361,800
Feb 13, 2026 4,021 4,210 3,769 4,063 +532 +15.07% 16,399,500
Feb 6, 2026 3,296 3,566 3,167 3,531 +290 +8.95% 15,545,900
Jan 30, 2026 3,477 3,506 3,167 3,241 -340 -9.49% 10,898,900
Jan 23, 2026 3,600 3,690 3,427 3,581 -49 -1.35% 8,580,600
Jan 16, 2026 3,545 3,758 3,430 3,630 +225 +6.61% 10,166,200
Jan 9, 2026 3,660 3,717 3,392 3,405 -135 -3.81% 9,684,900
Dec 30, 2025 3,561 3,597 3,500 3,540 +3 +0.08% 1,469,900
Dec 26, 2025 3,450 3,628 3,435 3,537 +167 +4.96% 5,557,100
Dec 19, 2025 3,528 3,591 3,299 3,370 -267 -7.34% 8,146,600
Dec 12, 2025 3,871 3,985 3,632 3,637 -224 -5.80% 9,639,900