Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,195 | 2,214 | 2,175 | 2,210 | +12 | +0.57% | 2,701,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,143.0 | 2,223.5 | 2,083.0 | 2,197.5 | +58.5 | +2.73% | 13,430,300 |
Dec 13, 2024 | 2,190.5 | 2,264.0 | 2,135.5 | 2,139.0 | -30.5 | -1.41% | 9,938,300 |
Dec 6, 2024 | 2,160.0 | 2,237.5 | 2,151.0 | 2,169.5 | +39.0 | +1.83% | 10,063,400 |
Nov 29, 2024 | 2,187.5 | 2,246.0 | 2,109.5 | 2,130.5 | -18.5 | -0.86% | 11,939,500 |
Nov 22, 2024 | 2,117.0 | 2,240.0 | 2,110.0 | 2,149.0 | -35.5 | -1.63% | 14,173,800 |
Nov 15, 2024 | 2,315.0 | 2,362.0 | 2,165.0 | 2,184.5 | -152.0 | -6.51% | 19,895,300 |
Nov 8, 2024 | 2,628.0 | 2,836.5 | 2,281.0 | 2,336.5 | -300.0 | -11.38% | 20,229,800 |
Nov 1, 2024 | 2,700.0 | 2,811.5 | 2,622.0 | 2,636.5 | -61.5 | -2.28% | 11,932,500 |
Oct 25, 2024 | 2,860.0 | 2,901.0 | 2,687.0 | 2,698.0 | -132.5 | -4.68% | 9,718,500 |
Oct 18, 2024 | 2,878.5 | 2,986.5 | 2,820.5 | 2,830.5 | -39.5 | -1.38% | 9,107,100 |
Oct 11, 2024 | 3,040.0 | 3,041.0 | 2,870.0 | 2,870.0 | -87.5 | -2.96% | 13,413,800 |
Oct 4, 2024 | 2,965.0 | 3,132.0 | 2,895.5 | 2,957.5 | -220.5 | -6.94% | 18,382,000 |
Sep 27, 2024 | 2,963.5 | 3,194.0 | 2,903.5 | 3,178.0 | +264.5 | +9.08% | 11,805,900 |
Sep 20, 2024 | 2,823.5 | 2,988.0 | 2,741.0 | 2,913.5 | +53.5 | +1.87% | 15,403,900 |
Sep 13, 2024 | 3,040.0 | 3,143.0 | 2,812.5 | 2,860.0 | -340.0 | -10.62% | 22,181,100 |
Sep 6, 2024 | 3,666.0 | 3,666.0 | 3,167.0 | 3,200.0 | -396.0 | -11.01% | 13,617,800 |
Aug 30, 2024 | 3,604.0 | 3,665.0 | 3,284.0 | 3,596.0 | -78.0 | -2.12% | 17,430,100 |
Aug 23, 2024 | 3,800.0 | 3,841.0 | 3,571.0 | 3,674.0 | -193.0 | -4.99% | 12,149,500 |
Aug 16, 2024 | 3,455.0 | 3,910.0 | 3,420.0 | 3,867.0 | +482.0 | +14.24% | 12,782,000 |
Aug 9, 2024 | 3,786.0 | 4,084.0 | 3,299.0 | 3,385.0 | -681.0 | -16.75% | 33,461,400 |