kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
2,853.5
JPY
+68.5
(+2.46%)
Aug 13, 3:16 pm JST
19.29
USD
Aug 13, 2:16 am EDT
Result
PTS
outside of trading hours
2,852.9
Aug 13, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
3,910.0 JPY
52 Week Low Apr 9, 2025
1,739.5 JPY
Yearly High Jul 31, 2025
2,895.5 JPY
Yearly Low Apr 9, 2025
1,739.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,800 2,910 2,774 2,853 +62 +2.24% 2,573,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,753.5 2,846.5 2,707.0 2,791.0 -62.5 -2.19% 10,089,600
Aug 1, 2025 2,744.5 2,895.5 2,727.5 2,853.5 +138.0 +5.08% 8,807,900
Jul 25, 2025 2,630.0 2,802.5 2,550.0 2,715.5 +87.0 +3.31% 7,328,800
Jul 18, 2025 2,595.0 2,679.5 2,522.0 2,628.5 -2.0 -0.08% 6,437,800
Jul 11, 2025 2,560.0 2,684.0 2,486.5 2,630.5 +57.5 +2.23% 6,030,800
Jul 4, 2025 2,589.0 2,624.0 2,441.0 2,573.0 +10.0 +0.39% 8,928,400
Jun 27, 2025 2,299.0 2,668.0 2,271.5 2,563.0 +237.5 +10.21% 13,127,600
Jun 20, 2025 2,346.0 2,367.5 2,257.0 2,325.5 -6.0 -0.26% 9,789,300
Jun 13, 2025 2,448.5 2,498.0 2,289.0 2,331.5 -88.5 -3.66% 6,747,800
Jun 6, 2025 2,375.5 2,457.0 2,341.0 2,420.0 -8.0 -0.33% 4,850,200
May 30, 2025 2,330.0 2,490.0 2,318.5 2,428.0 +80.0 +3.41% 5,458,500
May 23, 2025 2,515.0 2,588.0 2,326.5 2,348.0 -212.0 -8.28% 9,274,900
May 16, 2025 2,336.0 2,571.0 2,188.5 2,560.0 +358.0 +16.26% 20,862,500
May 9, 2025 2,141.0 2,224.0 2,109.5 2,202.0 +17.0 +0.78% 5,951,800
May 2, 2025 2,229.5 2,229.5 2,126.5 2,185.0 -47.0 -2.11% 9,669,200
Apr 25, 2025 2,065.5 2,248.5 1,967.5 2,232.0 +146.0 +7.00% 11,355,400
Apr 18, 2025 2,066.0 2,153.0 2,046.5 2,086.0 +90.0 +4.51% 10,568,900
Apr 11, 2025 1,840.0 2,037.5 1,739.5 1,996.0 -100.5 -4.79% 20,562,800
Apr 4, 2025 2,440.0 2,548.0 2,038.0 2,096.5 -415.5 -16.54% 13,864,100
Mar 28, 2025 2,569.5 2,698.0 2,493.5 2,512.0 -50.0 -1.95% 10,380,100
1 2 3 4 5
...
15