TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Feb 26, 2026

5,326 JPY

52 Week Low Apr 9, 2025

1,739 JPY

Yearly High Feb 26, 2026

5,326 JPY

Yearly Low Apr 9, 2025

1,739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,919	3,982	3,904	3,963	+27	+0.69%	208,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,045	4,233	3,751	3,936	-389	-8.99%	12,080,700
Mar 6, 2026	4,700	4,953	4,146	4,325	-471	-9.82%	13,068,700
Feb 27, 2026	4,774	5,326	4,670	4,796	+162	+3.50%	14,755,800
Feb 20, 2026	4,108	4,785	4,000	4,634	+571	+14.05%	14,361,800
Feb 13, 2026	4,021	4,210	3,769	4,063	+532	+15.07%	16,399,500
Feb 6, 2026	3,296	3,566	3,167	3,531	+290	+8.95%	15,545,900
Jan 30, 2026	3,477	3,506	3,167	3,241	-340	-9.49%	10,898,900
Jan 23, 2026	3,600	3,690	3,427	3,581	-49	-1.35%	8,580,600
Jan 16, 2026	3,545	3,758	3,430	3,630	+225	+6.61%	10,166,200
Jan 9, 2026	3,660	3,717	3,392	3,405	-135	-3.81%	9,684,900
Dec 30, 2025	3,561	3,597	3,500	3,540	+3	+0.08%	1,469,900
Dec 26, 2025	3,450	3,628	3,435	3,537	+167	+4.96%	5,557,100
Dec 19, 2025	3,528	3,591	3,299	3,370	-267	-7.34%	8,146,600
Dec 12, 2025	3,871	3,985	3,632	3,637	-224	-5.80%	9,639,900
Dec 5, 2025	3,314	3,883	3,277	3,861	+602	+18.47%	15,188,000
Nov 28, 2025	3,243	3,289	3,174	3,259	+99	+3.13%	4,824,700
Nov 21, 2025	3,365	3,430	3,090	3,160	-208	-6.18%	11,981,200
Nov 14, 2025	3,600	3,608	3,235	3,368	-277	-7.60%	15,555,800
Nov 7, 2025	4,500	4,677	3,645	3,645	-756	-17.18%	14,389,700
Oct 31, 2025	3,948	4,575	3,907	4,401	+512	+13.17%	15,233,300