TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.0 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,702	3,703	3,637	3,637	+2	+0.06%	1,564,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,300.0	3,364.0	3,149.0	3,307.0	+38.0	+1.16%	7,390,500
May 24, 2024	3,171.0	3,298.0	3,171.0	3,269.0	+99.0	+3.12%	6,321,100
May 17, 2024	3,278.0	3,324.0	3,117.0	3,170.0	-80.0	-2.46%	7,612,800
May 10, 2024	3,670.0	3,696.0	3,219.0	3,250.0	-354.0	-9.82%	14,315,200
May 2, 2024	3,702.0	3,759.0	3,597.0	3,604.0	-69.0	-1.88%	3,503,100
Apr 26, 2024	3,523.0	3,696.0	3,500.0	3,673.0	+151.0	+4.29%	5,963,400
Apr 19, 2024	3,651.0	3,661.0	3,499.0	3,522.0	-175.0	-4.73%	5,878,800
Apr 12, 2024	3,585.0	3,805.0	3,531.0	3,697.0	+98.0	+2.72%	5,505,600
Apr 5, 2024	3,678.0	3,725.0	3,509.0	3,599.0	-26.0	-0.72%	8,422,100
Mar 29, 2024	3,619.0	3,662.0	3,507.0	3,625.0	+25.0	+0.69%	6,077,900
Mar 22, 2024	3,397.0	3,619.0	3,388.0	3,600.0	+196.0	+5.76%	5,924,200
Mar 15, 2024	3,347.0	3,407.0	3,220.0	3,404.0	+40.0	+1.19%	7,222,700
Mar 8, 2024	3,411.0	3,438.0	3,290.0	3,364.0	-22.0	-0.65%	6,339,100
Mar 1, 2024	3,412.0	3,428.0	3,262.0	3,386.0	-20.0	-0.59%	8,262,400
Feb 22, 2024	3,388.0	3,418.0	3,334.0	3,406.0	0	0.00%	5,354,200
Feb 16, 2024	3,500.0	3,529.0	3,353.0	3,406.0	-76.0	-2.18%	6,379,600
Feb 9, 2024	3,666.0	3,692.0	3,409.0	3,482.0	-123.0	-3.41%	12,649,100
Feb 2, 2024	3,650.0	3,729.0	3,522.0	3,605.0	-49.0	-1.34%	6,113,400
Jan 26, 2024	3,668.0	3,824.0	3,624.0	3,654.0	+41.0	+1.13%	7,069,800
Jan 19, 2024	3,667.0	3,676.0	3,486.0	3,613.0	-72.0	-1.95%	6,495,600