TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.0 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,702	3,703	3,637	3,637	+2	+0.06%	1,564,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,878.5	2,986.5	2,820.5	2,830.5	-39.5	-1.38%	9,107,100
Oct 11, 2024	3,040.0	3,041.0	2,870.0	2,870.0	-87.5	-2.96%	13,413,800
Oct 4, 2024	2,965.0	3,132.0	2,895.5	2,957.5	-220.5	-6.94%	18,382,000
Sep 27, 2024	2,963.5	3,194.0	2,903.5	3,178.0	+264.5	+9.08%	11,805,900
Sep 20, 2024	2,823.5	2,988.0	2,741.0	2,913.5	+53.5	+1.87%	15,403,900
Sep 13, 2024	3,040.0	3,143.0	2,812.5	2,860.0	-340.0	-10.62%	22,181,100
Sep 6, 2024	3,666.0	3,666.0	3,167.0	3,200.0	-396.0	-11.01%	13,617,800
Aug 30, 2024	3,604.0	3,665.0	3,284.0	3,596.0	-78.0	-2.12%	17,430,100
Aug 23, 2024	3,800.0	3,841.0	3,571.0	3,674.0	-193.0	-4.99%	12,149,500
Aug 16, 2024	3,455.0	3,910.0	3,420.0	3,867.0	+482.0	+14.24%	12,782,000
Aug 9, 2024	3,786.0	4,084.0	3,299.0	3,385.0	-681.0	-16.75%	33,461,400
Aug 2, 2024	4,522.0	4,632.0	4,017.0	4,066.0	-332.0	-7.55%	18,813,500
Jul 26, 2024	4,899.0	4,940.0	4,352.0	4,398.0	-614.0	-12.25%	21,715,400
Jul 19, 2024	4,770.0	5,164.0	4,764.0	5,012.0	+406.0	+8.81%	20,296,500
Jul 12, 2024	4,559.0	4,847.0	4,520.0	4,606.0	+83.0	+1.84%	17,736,900
Jul 5, 2024	4,115.0	4,708.0	3,987.0	4,523.0	+437.0	+10.70%	24,593,500
Jun 28, 2024	3,944.0	4,222.0	3,891.0	4,086.0	+100.0	+2.51%	13,280,700
Jun 21, 2024	3,910.0	4,254.0	3,878.0	3,986.0	+46.0	+1.17%	31,222,800
Jun 14, 2024	3,500.0	3,952.0	3,447.0	3,940.0	+423.0	+12.03%	13,962,200
Jun 7, 2024	3,358.0	3,559.0	3,344.0	3,517.0	+210.0	+6.35%	9,170,200