kabutan

TAIYO YUDEN CO., LTD.(6976) Historical

6976
TSE Prime
TAIYO YUDEN CO., LTD.
3,637.0
JPY
+2.0
(+0.06%)
Dec 12, 3:30 pm JST
23.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,637
Dec 12, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,677.0 JPY
52 Week Low Apr 9, 2025
1,739.0 JPY
Yearly High Nov 4, 2025
4,677.0 JPY
Yearly Low Apr 9, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,702 3,703 3,637 3,637 +2 +0.06% 1,564,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,496.0 2,653.0 2,336.0 2,520.5 +45.5 +1.84% 12,791,900
Feb 28, 2025 2,600.0 2,633.0 2,463.0 2,475.0 -188.0 -7.06% 7,534,300
Feb 21, 2025 2,644.0 2,702.0 2,558.0 2,663.0 +24.0 +0.91% 10,640,900
Feb 14, 2025 2,618.0 2,777.0 2,550.0 2,639.0 +371.0 +16.36% 23,547,600
Feb 7, 2025 2,163.0 2,287.0 2,109.5 2,268.0 +78.0 +3.56% 12,425,700
Jan 31, 2025 2,294.0 2,337.0 2,181.0 2,190.0 -109.5 -4.76% 8,450,600
Jan 24, 2025 2,225.5 2,331.5 2,221.5 2,299.5 +98.0 +4.45% 7,574,400
Jan 17, 2025 2,270.0 2,303.5 2,175.0 2,201.5 -68.5 -3.02% 7,832,500
Jan 10, 2025 2,257.5 2,352.5 2,213.5 2,270.0 +1.0 +0.04% 10,977,700
Dec 30, 2024 2,251.0 2,299.5 2,250.5 2,269.0 -16.5 -0.72% 1,704,300
Dec 27, 2024 2,195.5 2,286.0 2,175.5 2,285.5 +88.0 +4.00% 7,008,000
Dec 20, 2024 2,143.0 2,223.5 2,083.0 2,197.5 +58.5 +2.73% 13,430,300
Dec 13, 2024 2,190.5 2,264.0 2,135.5 2,139.0 -30.5 -1.41% 9,938,300
Dec 6, 2024 2,160.0 2,237.5 2,151.0 2,169.5 +39.0 +1.83% 10,063,400
Nov 29, 2024 2,187.5 2,246.0 2,109.5 2,130.5 -18.5 -0.86% 11,939,500
Nov 22, 2024 2,117.0 2,240.0 2,110.0 2,149.0 -35.5 -1.63% 14,173,800
Nov 15, 2024 2,315.0 2,362.0 2,165.0 2,184.5 -152.0 -6.51% 19,895,300
Nov 8, 2024 2,628.0 2,836.5 2,281.0 2,336.5 -300.0 -11.38% 20,229,800
Nov 1, 2024 2,700.0 2,811.5 2,622.0 2,636.5 -61.5 -2.28% 11,932,500
Oct 25, 2024 2,860.0 2,901.0 2,687.0 2,698.0 -132.5 -4.68% 9,718,500