Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,702 | 3,703 | 3,637 | 3,637 | +2 | +0.06% | 1,564,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,496.0 | 2,653.0 | 2,336.0 | 2,520.5 | +45.5 | +1.84% | 12,791,900 |
| Feb 28, 2025 | 2,600.0 | 2,633.0 | 2,463.0 | 2,475.0 | -188.0 | -7.06% | 7,534,300 |
| Feb 21, 2025 | 2,644.0 | 2,702.0 | 2,558.0 | 2,663.0 | +24.0 | +0.91% | 10,640,900 |
| Feb 14, 2025 | 2,618.0 | 2,777.0 | 2,550.0 | 2,639.0 | +371.0 | +16.36% | 23,547,600 |
| Feb 7, 2025 | 2,163.0 | 2,287.0 | 2,109.5 | 2,268.0 | +78.0 | +3.56% | 12,425,700 |
| Jan 31, 2025 | 2,294.0 | 2,337.0 | 2,181.0 | 2,190.0 | -109.5 | -4.76% | 8,450,600 |
| Jan 24, 2025 | 2,225.5 | 2,331.5 | 2,221.5 | 2,299.5 | +98.0 | +4.45% | 7,574,400 |
| Jan 17, 2025 | 2,270.0 | 2,303.5 | 2,175.0 | 2,201.5 | -68.5 | -3.02% | 7,832,500 |
| Jan 10, 2025 | 2,257.5 | 2,352.5 | 2,213.5 | 2,270.0 | +1.0 | +0.04% | 10,977,700 |
| Dec 30, 2024 | 2,251.0 | 2,299.5 | 2,250.5 | 2,269.0 | -16.5 | -0.72% | 1,704,300 |
| Dec 27, 2024 | 2,195.5 | 2,286.0 | 2,175.5 | 2,285.5 | +88.0 | +4.00% | 7,008,000 |
| Dec 20, 2024 | 2,143.0 | 2,223.5 | 2,083.0 | 2,197.5 | +58.5 | +2.73% | 13,430,300 |
| Dec 13, 2024 | 2,190.5 | 2,264.0 | 2,135.5 | 2,139.0 | -30.5 | -1.41% | 9,938,300 |
| Dec 6, 2024 | 2,160.0 | 2,237.5 | 2,151.0 | 2,169.5 | +39.0 | +1.83% | 10,063,400 |
| Nov 29, 2024 | 2,187.5 | 2,246.0 | 2,109.5 | 2,130.5 | -18.5 | -0.86% | 11,939,500 |
| Nov 22, 2024 | 2,117.0 | 2,240.0 | 2,110.0 | 2,149.0 | -35.5 | -1.63% | 14,173,800 |
| Nov 15, 2024 | 2,315.0 | 2,362.0 | 2,165.0 | 2,184.5 | -152.0 | -6.51% | 19,895,300 |
| Nov 8, 2024 | 2,628.0 | 2,836.5 | 2,281.0 | 2,336.5 | -300.0 | -11.38% | 20,229,800 |
| Nov 1, 2024 | 2,700.0 | 2,811.5 | 2,622.0 | 2,636.5 | -61.5 | -2.28% | 11,932,500 |
| Oct 25, 2024 | 2,860.0 | 2,901.0 | 2,687.0 | 2,698.0 | -132.5 | -4.68% | 9,718,500 |