TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.0 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,702	3,703	3,637	3,637	+2	+0.06%	1,564,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,630.0	2,802.5	2,550.0	2,715.5	+87.0	+3.31%	7,328,800
Jul 18, 2025	2,595.0	2,679.5	2,522.0	2,628.5	-2.0	-0.08%	6,437,800
Jul 11, 2025	2,560.0	2,684.0	2,486.5	2,630.5	+57.5	+2.23%	6,030,800
Jul 4, 2025	2,589.0	2,624.0	2,441.0	2,573.0	+10.0	+0.39%	8,928,400
Jun 27, 2025	2,299.0	2,668.0	2,271.5	2,563.0	+237.5	+10.21%	13,127,600
Jun 20, 2025	2,346.0	2,367.5	2,257.0	2,325.5	-6.0	-0.26%	9,789,300
Jun 13, 2025	2,448.5	2,498.0	2,289.0	2,331.5	-88.5	-3.66%	6,747,800
Jun 6, 2025	2,375.5	2,457.0	2,341.0	2,420.0	-8.0	-0.33%	4,850,200
May 30, 2025	2,330.0	2,490.0	2,318.5	2,428.0	+80.0	+3.41%	5,458,500
May 23, 2025	2,515.0	2,588.0	2,326.5	2,348.0	-212.0	-8.28%	9,274,900
May 16, 2025	2,336.0	2,571.0	2,188.5	2,560.0	+358.0	+16.26%	20,862,500
May 9, 2025	2,141.0	2,224.0	2,109.5	2,202.0	+17.0	+0.78%	5,951,800
May 2, 2025	2,229.5	2,229.5	2,126.5	2,185.0	-47.0	-2.11%	9,669,200
Apr 25, 2025	2,065.5	2,248.5	1,967.5	2,232.0	+146.0	+7.00%	11,355,400
Apr 18, 2025	2,066.0	2,153.0	2,046.5	2,086.0	+90.0	+4.51%	10,568,900
Apr 11, 2025	1,840.0	2,037.5	1,739.5	1,996.0	-100.5	-4.79%	20,562,800
Apr 4, 2025	2,440.0	2,548.0	2,038.0	2,096.5	-415.5	-16.54%	13,864,100
Mar 28, 2025	2,569.5	2,698.0	2,493.5	2,512.0	-50.0	-1.95%	10,380,100
Mar 21, 2025	2,503.0	2,713.0	2,477.0	2,562.0	+85.5	+3.45%	10,844,400
Mar 14, 2025	2,530.0	2,687.0	2,422.5	2,476.5	-44.0	-1.75%	13,835,700