TAIYO YUDEN CO., LTD.(6976) Historical

52 Week High Nov 4, 2025

4,677.0 JPY

52 Week Low Apr 9, 2025

1,739.0 JPY

Yearly High Nov 4, 2025

4,677.0 JPY

Yearly Low Apr 9, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,702	3,703	3,637	3,637	+2	+0.06%	1,564,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	3,260.0	3,425.0	3,215.0	3,320.0	-40.0	-1.19%	10,416,200
Jul 22, 2020	3,385.0	3,405.0	3,330.0	3,360.0	-10.0	-0.30%	3,826,700
Jul 17, 2020	3,370.0	3,520.0	3,285.0	3,370.0	+60.0	+1.81%	10,325,100
Jul 10, 2020	3,315.0	3,435.0	3,295.0	3,310.0	+10.0	+0.30%	8,438,000
Jul 3, 2020	3,405.0	3,475.0	3,220.0	3,300.0	-110.0	-3.23%	8,766,500
Jun 26, 2020	3,270.0	3,420.0	3,235.0	3,410.0	+100.0	+3.02%	7,757,200
Jun 19, 2020	3,270.0	3,355.0	3,135.0	3,310.0	+10.0	+0.30%	9,976,400
Jun 12, 2020	3,350.0	3,440.0	3,195.0	3,300.0	+20.0	+0.61%	13,281,500
Jun 5, 2020	2,998.0	3,300.0	2,980.0	3,280.0	+280.0	+9.33%	16,028,400
May 29, 2020	2,970.0	3,005.0	2,870.0	3,000.0	+67.0	+2.28%	13,101,700
May 22, 2020	2,980.0	3,020.0	2,859.0	2,933.0	-152.0	-4.93%	15,411,300
May 15, 2020	3,080.0	3,265.0	2,999.0	3,085.0	+35.0	+1.15%	14,602,500
May 8, 2020	2,942.0	3,080.0	2,931.0	3,050.0	+95.0	+3.21%	5,691,800
May 1, 2020	2,780.0	3,045.0	2,755.0	2,955.0	+251.0	+9.28%	16,317,300
Apr 24, 2020	2,887.0	2,979.0	2,687.0	2,704.0	-233.0	-7.93%	13,140,600
Apr 17, 2020	2,829.0	3,025.0	2,773.0	2,937.0	+71.0	+2.48%	16,221,100
Apr 10, 2020	2,501.0	2,890.0	2,460.0	2,866.0	+338.0	+13.37%	14,997,300
Apr 3, 2020	2,761.0	2,974.0	2,432.0	2,528.0	-362.0	-12.53%	21,112,500
Mar 27, 2020	2,500.0	2,974.0	2,377.0	2,890.0	+344.0	+13.51%	22,837,400
Mar 19, 2020	2,470.0	2,625.0	2,292.0	2,546.0	ー	ー%	27,187,600